Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Hot Doge (HOTDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-17 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-16 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-15 2025 | $0.00001777 | $0.00001758 | $0.00001855 | $0.00001855 | - | $17,773 |
| Aug-14 2025 | $0.00001855 | $0.00001855 | $0.00002114 | $0.00002037 | - | $18,551 |
| Aug-13 2025 | $0.00002037 | $0.00001795 | $0.00002037 | $0.00001795 | - | $20,370 |
| Aug-12 2025 | $0.00001795 | $0.00001795 | $0.00001818 | $0.00001818 | - | $17,954 |
| Aug-11 2025 | $0.00001818 | $0.00001816 | $0.00001818 | $0.00001816 | - | $18,186 |
| Aug-10 2025 | $0.00001816 | $0.00001815 | $0.00001818 | $0.00001815 | - | $18,164 |
| Aug-09 2025 | $0.00001829 | $0.00001754 | $0.00001829 | $0.00001754 | - | $18,292 |
| Aug-08 2025 | $0.00001754 | $0.00001699 | $0.0000177 | $0.00001699 | - | $17,541 |
| Aug-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,994 |
| Aug-06 2025 | $0.00001699 | $0.00001646 | $0.00001699 | $0.00001646 | - | $16,994 |
| Aug-05 2025 | $0.00001646 | $0.00001645 | $0.00001646 | $0.00001645 | - | $16,467 |
| Aug-04 2025 | $0.00001645 | $0.00001624 | $0.00001645 | $0.00001624 | - | $16,459 |