Cap Mercato $2.61T
3.6%
Volume 24o $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hot Doge (HOTDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000064201 | $0.0000064201 | $0.0000066763 | $0.0000066763 | - | $6,420 |
| Feb-06 2026 | $0.0000066463 | $0.0000055594 | $0.0000066463 | $0.0000057109 | - | $6,646 |
| Feb-05 2026 | $0.0000057109 | $0.0000057109 | $0.0000067903 | $0.0000067409 | - | $5,711 |
| Feb-04 2026 | $0.0000067409 | $0.0000063961 | $0.0000086149 | $0.0000063961 | - | $6,741 |
| Feb-03 2026 | $0.0000063961 | $0.0000063961 | $0.0000067908 | $0.0000066115 | - | $6,396 |
| Feb-02 2026 | $0.0000066115 | $0.0000066115 | $0.0000067763 | $0.0000067763 | - | $6,612 |
| Feb-01 2026 | $0.0000067763 | $0.0000067763 | $0.0000076413 | $0.0000076413 | - | $6,776 |
| Jan-31 2026 | $0.0000076413 | $0.0000076413 | $0.0000077773 | $0.0000077773 | - | $7,641 |
| Jan-30 2026 | $0.0000077773 | $0.0000077773 | $0.0000077773 | $0.0000077773 | - | $7,777 |
| Jan-29 2026 | $0.0000077773 | $0.0000077773 | $0.0000080662 | $0.0000080662 | - | $7,777 |
| Jan-28 2026 | $0.0000080662 | $0.0000080507 | $0.000008161 | $0.0000080949 | - | $8,066 |
| Jan-27 2026 | $0.0000080949 | $0.0000078901 | $0.0000080949 | $0.0000078901 | - | $8,095 |
| Jan-26 2026 | $0.0000078901 | $0.0000078901 | $0.0000083489 | $0.0000083489 | - | $7,890 |
| Jan-25 2026 | $0.0000083489 | $0.0000083489 | $0.0000083489 | $0.0000083489 | - | $8,349 |
| Jan-24 2026 | $0.0000083489 | $0.0000083414 | $0.0000083489 | $0.0000083414 | - | $8,349 |