Cap Mercato $4.12T
-1.07%
Volume 24o $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Hot Doge (HOTDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001789 | $0.00001689 | $0.00001795 | $0.00001689 | - | $17,896 |
| Oct-26 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,897 |
| Oct-25 2025 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001708 | - | $16,897 |
| Oct-24 2025 | $0.00001708 | $0.00001658 | $0.00001708 | $0.00001658 | - | $17,080 |
| Oct-23 2025 | $0.00001658 | $0.00001658 | $0.00001659 | $0.00001659 | - | $16,582 |
| Oct-22 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-21 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-20 2025 | $0.00001659 | $0.00001636 | $0.00001659 | $0.00001636 | - | $16,591 |
| Oct-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,368 |
| Oct-18 2025 | $0.00001636 | $0.00001636 | $0.00001708 | $0.00001708 | - | $16,368 |
| Oct-17 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-16 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-15 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-14 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-13 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |