Cap Mercato $3.16T
2.06%
Volume 24o $252.39B
18.06%
BTC % 54.67%
0.31%
ETH % 10.63%
-1.22%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HorizonDEX (HZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-09 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-08 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $955 | - |
| Apr-07 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-06 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-05 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-04 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-03 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-02 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-01 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-31 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-30 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-29 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-28 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-27 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |