Cap Mercato $2.13T
0.14%
Volume 24o $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HorizonDEX (HZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00080676 | $0.00078286 | $0.000813 | $0.00079288 | $199 | - |
| Sep-04 2024 | $0.0007929 | $0.0007929 | $0.00094324 | $0.00083281 | $83 | - |
| Sep-03 2024 | $0.00083277 | $0.00080994 | $0.00120268 | $0.00080994 | $538 | - |
| Sep-02 2024 | $0.00080991 | $0.00080121 | $0.00097901 | $0.00082498 | $212 | - |
| Sep-01 2024 | $0.0008243 | $0.00078483 | $0.00096591 | $0.00078496 | $27 | - |
| Aug-31 2024 | $0.00078502 | $0.0007849 | $0.00082608 | $0.00078593 | $319 | - |
| Aug-30 2024 | $0.00078585 | $0.00074911 | $0.00106523 | $0.00106523 | $180,132 | - |
| Aug-29 2024 | $0.00106535 | $0.00092005 | $0.00129943 | $0.00096621 | $1,518 | - |
| Aug-28 2024 | $0.00096621 | $0.00072514 | $0.0009872 | $0.00090722 | $1,575 | - |
| Aug-27 2024 | $0.00090721 | $0.00085488 | $0.00122114 | $0.00120017 | $2,304 | - |
| Aug-26 2024 | $0.00121537 | $0.00121519 | $0.00132198 | $0.00130959 | $1,059 | - |
| Aug-25 2024 | $0.00132665 | $0.0010686 | $0.00146063 | $0.00111543 | $2,484 | - |
| Aug-24 2024 | $0.00112038 | $0.00106575 | $0.0011777 | $0.00110897 | $1,288 | - |
| Aug-23 2024 | $0.00110593 | $0.00107539 | $0.00114711 | $0.001143 | $1,387 | - |
| Aug-22 2024 | $0.00115607 | $0.00112028 | $0.00121523 | $0.00112051 | $662 | - |