Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hooked Protocol (HOOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.417079 | $0.404289 | $0.418614 | $0.407345 | $8,377,572 | $71,936,922 |
| Aug-18 2024 | $0.41845 | $0.417885 | $0.444313 | $0.438727 | $12,852,761 | $72,173,360 |
| Aug-17 2024 | $0.440288 | $0.416747 | $0.440288 | $0.417563 | $10,633,365 | $75,939,899 |
| Aug-16 2024 | $0.418858 | $0.414035 | $0.437975 | $0.432016 | $15,411,178 | $72,243,767 |
| Aug-15 2024 | $0.415782 | $0.414122 | $0.460545 | $0.459246 | $17,514,465 | $71,713,105 |
| Aug-14 2024 | $0.455533 | $0.441851 | $0.548138 | $0.511915 | $55,992,287 | $78,569,263 |
| Aug-13 2024 | $0.509491 | $0.437312 | $0.509934 | $0.444672 | $20,157,906 | $87,875,798 |
| Aug-12 2024 | $0.442583 | $0.417839 | $0.47008 | $0.417839 | $15,842,828 | $76,335,757 |
| Aug-11 2024 | $0.409936 | $0.409936 | $0.451206 | $0.418265 | $10,745,634 | $70,704,834 |
| Aug-10 2024 | $0.419264 | $0.375231 | $0.438986 | $0.375644 | $30,379,845 | $72,313,724 |
| Aug-09 2024 | $0.372374 | $0.358711 | $0.372743 | $0.367499 | $6,800,162 | $64,226,250 |
| Aug-08 2024 | $0.371371 | $0.33554 | $0.371609 | $0.33554 | $6,784,037 | $64,053,272 |
| Aug-07 2024 | $0.338676 | $0.336545 | $0.368293 | $0.351392 | $8,663,469 | $58,414,148 |
| Aug-06 2024 | $0.35469 | $0.347528 | $0.375545 | $0.357703 | $11,359,576 | $61,176,121 |
| Aug-05 2024 | $0.353327 | $0.326148 | $0.415203 | $0.415203 | $18,317,659 | $60,941,063 |