Cap Mercato $4.06T
-1.92%
Volume 24o $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hoodrat (HOODRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002104 | $0.00002104 | $0.00002133 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Oct-26 2025 | $0.00002133 | $0.00002095 | $0.00002133 | $0.00002095 | - | - |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-24 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-23 2025 | $0.00002095 | $0.00002095 | $0.00002135 | $0.00002135 | - | - |
| Oct-22 2025 | $0.00002135 | $0.00002135 | $0.00002331 | $0.00002331 | - | - |
| Oct-21 2025 | $0.00002331 | $0.00002331 | $0.00002374 | $0.00002374 | - | - |
| Oct-20 2025 | $0.00002374 | $0.00002374 | $0.0000251 | $0.00002438 | - | - |
| Oct-19 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-18 2025 | $0.00002438 | $0.00002438 | $0.00002586 | $0.00002586 | - | - |
| Oct-17 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-16 2025 | $0.00002586 | $0.00002586 | $0.00002753 | $0.00002753 | - | - |
| Oct-15 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-14 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |