Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hoodrat (HOODRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002768 | $0.0000276 | $0.00002777 | $0.0000276 | - | - |
| Oct-03 2025 | $0.0000276 | $0.00002671 | $0.0000276 | $0.00002671 | - | - |
| Oct-02 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Oct-01 2025 | $0.00002671 | $0.00002476 | $0.00002671 | $0.00002476 | - | - |
| Sep-30 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Sep-29 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Sep-28 2025 | $0.00002476 | $0.00002476 | $0.00002513 | $0.00002513 | - | - |
| Sep-27 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Sep-26 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Sep-25 2025 | $0.00002513 | $0.00002513 | $0.00002775 | $0.00002775 | - | - |
| Sep-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-23 2025 | $0.00002775 | $0.00002775 | $0.00002848 | $0.00002848 | - | - |
| Sep-22 2025 | $0.00002848 | $0.00002848 | $0.00003076 | $0.00003076 | - | - |
| Sep-21 2025 | $0.00003076 | $0.00003039 | $0.00003076 | $0.00003039 | - | - |
| Sep-20 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |