Cap Mercato $4.14T
1.82%
Volume 24o $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002974 | $0.0000295 | $0.00002974 | $0.0000296 | - | - |
Aug-19 2025 | $0.0000296 | $0.0000296 | $0.00003185 | $0.00003185 | - | - |
Aug-18 2025 | $0.00003185 | $0.00003185 | $0.00003318 | $0.00003318 | - | - |
Aug-17 2025 | $0.00003318 | $0.00003282 | $0.00003475 | $0.00003475 | $73 | - |
Aug-16 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
Aug-15 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
Aug-14 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
Aug-13 2025 | $0.00003475 | $0.00003475 | $0.0000354 | $0.0000354 | - | - |
Aug-12 2025 | $0.0000354 | $0.0000321 | $0.0000354 | $0.0000321 | - | - |
Aug-11 2025 | $0.0000321 | $0.00003055 | $0.0000321 | $0.00003055 | $435 | - |
Aug-10 2025 | $0.00003055 | $0.0000297 | $0.00003102 | $0.0000297 | $501 | - |
Aug-09 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
Aug-08 2025 | $0.00002962 | $0.00002656 | $0.00002962 | $0.00002656 | - | - |
Aug-07 2025 | $0.00002656 | $0.00002453 | $0.00002656 | $0.00002453 | - | - |
Aug-06 2025 | $0.00002453 | $0.00002366 | $0.00002521 | $0.00002366 | - | - |