Cap Mercato $3.43T
4.27%
Volume 24o $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HonorLand (HONOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Oct-01 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-30 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-29 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-28 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-27 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-26 2022 | $0.00204745 | $0.00204738 | $0.00204745 | $0.00204738 | - | - |
| Sep-25 2022 | $0.00204855 | $0.00203206 | $0.00208953 | $0.0020601 | - | - |
| Sep-24 2022 | $0.00205698 | $0.0020544 | $0.00211166 | $0.00206335 | $1 | - |
| Sep-23 2022 | $0.00206334 | $0.00201596 | $0.00207841 | $0.00205915 | - | - |
| Sep-22 2022 | $0.00205946 | $0.00201415 | $0.00216674 | $0.00216674 | $12 | - |
| Sep-21 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
| Sep-20 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
| Sep-19 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
| Sep-18 2022 | $0.00216674 | $0.00216674 | $0.00216777 | $0.00216777 | - | - |