Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-11 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-10 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-09 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-08 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-07 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-06 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-05 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-04 2024 | $0.00121227 | $0.00121227 | $0.00134112 | $0.00134112 | $59 | - |
Jul-03 2024 | $0.00134112 | $0.00134112 | $0.00134112 | $0.00134112 | - | - |
Jul-02 2024 | $0.00134112 | $0.00134112 | $0.00134627 | $0.00134627 | $21 | - |
Jul-01 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
Jun-30 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
Jun-29 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
Jun-28 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |