Cap Mercato HK$18.99T 0.79%
Volume 24o HK$618.45B -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Monete 27.891 +2
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Homer Pepe HOMER PEPE

Prezzo storico di Homer Pepe (HOMER PEPE), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Oct-17 2023 HK$27,766,483,289,681 HK$27,766,483,289,681 HK$27,766,483,289,681 HK$27,766,483,289,681 - -
Oct-16 2023 HK$27,766,483,289,681 HK$27,766,483,289,681 HK$27,873,551,666,444 HK$27,873,551,666,444 - -
Oct-15 2023 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 - -
Oct-14 2023 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 - -
Oct-13 2023 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 - -
Oct-12 2023 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 HK$27,873,551,666,444 - -
Oct-11 2023 HK$27,873,551,666,444 HK$27,551,805,630,390 HK$28,046,199,499,181 HK$27,768,292,796,312 - -
Oct-10 2023 HK$27,801,273,315,829 HK$27,617,431,906,656 HK$215,267,076,049,028 HK$31,093,522,449,640 HK$246 -
Oct-09 2023 HK$31,093,522,449,640 HK$31,093,522,449,640 HK$31,937,153,806,678 HK$31,852,499,989,569 - -
Oct-08 2023 HK$28,012,282,540,535 HK$28,012,282,540,535 HK$76,218,952,222,881 HK$76,218,952,222,881 HK$66 -
Oct-07 2023 HK$76,225,873,745,353 HK$28,516,072,953,721 HK$76,558,168,700,610 HK$28,633,464,996,570 HK$162 -
Oct-06 2023 HK$28,615,927,348,523 HK$11,218,631,286,487 HK$152,727,205,636,165 HK$11,218,631,286,487 HK$289 -
Oct-05 2023 HK$3,532,881,944,782 HK$238,984,267,648 HK$205,094,227,163,113 HK$60,921,462,899,086 HK$377 -
Oct-04 2023 HK$61,047,080,023,095 HK$38,126,837,759,305 HK$141,576,541,234,546 HK$83,191,107,579,307 HK$156 -
Oct-03 2023 HK$83,322,922,108,662 HK$1,295,370,691,509 HK$101,011,596,889,064 HK$37,840,751,338,251 HK$220 -

Analisi storica e di mercato del prezzo di Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 147 giorni, dal giorno 04-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80905 HKD.