Cap Mercato R$13.75T
1.9%
Volume 24o R$470.44B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-17 2023 | R$19,887,914,106,646 | R$19,887,914,106,646 | R$19,887,914,106,646 | R$19,887,914,106,646 | - | - |
Oct-16 2023 | R$19,887,914,106,646 | R$19,887,914,106,646 | R$19,964,602,488,764 | R$19,964,602,488,764 | - | - |
Oct-15 2023 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | - | - |
Oct-14 2023 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | - | - |
Oct-13 2023 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | - | - |
Oct-12 2023 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | R$19,964,602,488,764 | - | - |
Oct-11 2023 | R$19,964,602,488,764 | R$19,734,149,915,335 | R$20,088,262,558,797 | R$19,889,210,176,879 | - | - |
Oct-10 2023 | R$19,912,832,676,440 | R$19,781,155,138,571 | R$154,186,364,682,452 | R$22,270,926,328,698 | R$176 | - |
Oct-09 2023 | R$22,270,926,328,698 | R$22,270,926,328,698 | R$22,875,182,466,985 | R$22,814,548,650,816 | - | - |
Oct-08 2023 | R$20,063,969,328,961 | R$20,063,969,328,961 | R$54,592,292,415,748 | R$54,592,292,415,748 | R$47 | - |
Oct-07 2023 | R$54,597,249,998,708 | R$20,424,812,305,029 | R$54,835,258,300,273 | R$20,508,895,076,355 | R$116 | - |
Oct-06 2023 | R$20,496,333,628,283 | R$8,035,413,526,879 | R$109,391,798,585,058 | R$8,035,413,526,879 | R$207 | - |
Oct-05 2023 | R$2,530,448,380,291 | R$171,173,948,758 | R$146,899,999,219,738 | R$43,635,371,780,716 | R$270 | - |
Oct-04 2023 | R$43,725,345,816,915 | R$27,308,581,594,735 | R$101,405,066,756,694 | R$59,586,141,489,834 | R$112 | - |
Oct-03 2023 | R$59,680,554,455,655 | R$927,817,209,699 | R$72,350,176,352,778 | R$27,103,670,439,453 | R$157 | - |
Analisi storica e di mercato del prezzo di Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 147 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.59328 BRL.