Cap Mercato $4.14T -0.88%
Volume 24o $291.30B -9.42%
BTC % 55.22% 0.1%
ETH % 12.02% -0.66%
Monete 33.548 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Homebrew Robotics Club BREW

Prezzo storico di Homebrew Robotics Club (BREW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00441363 $0.00373029 $0.00452 $0.00373029 $197,145 -
Oct-26 2025 $0.00349533 $0.00349533 $0.00422797 $0.0039941 $124,675 -
Oct-25 2025 $0.00420773 $0.00332751 $0.00461615 $0.00347052 $360,119 -
Oct-24 2025 $0.00352203 $0.00291772 $0.00398289 $0.00292898 $626,244 -
Oct-23 2025 $0.00288806 $0.00280625 $0.00318375 $0.00281761 $57,077 -
Oct-22 2025 $0.00282212 $0.00273273 $0.00335773 $0.00296405 $47,235 -
Oct-21 2025 $0.00303147 $0.00278276 $0.00350972 $0.00292869 $36,776 -
Oct-20 2025 $0.00293704 $0.00273742 $0.00338341 $0.0028776 $38,781 -
Oct-19 2025 $0.00300297 $0.00273447 $0.00317522 $0.00288059 $32,399 -
Oct-18 2025 $0.00290652 $0.00264794 $0.00304983 $0.002889 $32,988 -
Oct-17 2025 $0.00299106 $0.00233657 $0.00352226 $0.00349877 $123,919 -
Oct-16 2025 $0.00335837 $0.00330094 $0.00473126 $0.00398587 $30,575 -
Oct-15 2025 $0.00397696 $0.00397696 $0.00457125 $0.0042989 $47,085 -
Oct-14 2025 $0.00431222 $0.0039966 $0.00532902 $0.00517598 $39,819 -
Oct-13 2025 $0.00518733 $0.00376136 $0.00572252 $0.00376136 $64,987 -

Analisi storica e di mercato del prezzo di Homebrew Robotics Club (BREW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 27-02-2025.