Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
HOME3 HTS

Prezzo storico di HOME3 (HTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.011459 $0.01045 $0.011459 $0.011032 - $1,023,877
Oct-24 2025 $0.011146 $0.010336 $0.011146 $0.010336 - $995,940
Oct-23 2025 $0.010336 $0.010142 $0.010492 $0.010142 - $923,571
Oct-22 2025 $0.010142 $0.010142 $0.010987 $0.010987 - $906,257
Oct-21 2025 $0.010987 $0.01075 $0.011161 $0.011161 - $981,733
Oct-20 2025 $0.011161 $0.011074 $0.011485 $0.011249 - $997,241
Oct-19 2025 $0.011249 $0.010769 $0.011441 $0.01079 - $937,673
Oct-18 2025 $0.01079 $0.010592 $0.010808 $0.010786 $2,175 $899,369
Oct-17 2025 $0.010786 $0.010705 $0.011256 $0.011154 - $899,028
Oct-16 2025 $0.011154 $0.011154 $0.012044 $0.011639 - $929,756
Oct-15 2025 $0.011639 $0.011639 $0.012552 $0.012552 - $970,176
Oct-14 2025 $0.012405 $0.011918 $0.012854 $0.012854 - $1,034,012
Oct-13 2025 $0.012854 $0.012389 $0.012854 $0.012534 - $1,071,391
Oct-12 2025 $0.012534 $0.010974 $0.012534 $0.010974 - $1,044,777
Oct-11 2025 $0.010974 $0.010923 $0.012009 $0.010923 - $914,695

Analisi storica e di mercato del prezzo di HOME3 (HTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 10-06-2024.