Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
HOME3 HTS

Prezzo storico di HOME3 (HTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.015884 $0.015857 $0.016291 $0.016206 $4,287 $1,308,079
Oct-03 2025 $0.016206 $0.015922 $0.016355 $0.016056 - $1,334,624
Oct-02 2025 $0.016056 $0.015303 $0.016056 $0.015303 $3,762 $1,322,224
Oct-01 2025 $0.015303 $0.014778 $0.015559 $0.014946 $3,834 $1,260,256
Sep-30 2025 $0.014946 $0.014946 $0.015728 $0.015728 - $1,230,826
Sep-29 2025 $0.01566 $0.014887 $0.01566 $0.014991 - $1,289,628
Sep-28 2025 $0.014764 $0.014599 $0.014802 $0.014689 - $1,215,818
Sep-27 2025 $0.014708 $0.014641 $0.014769 $0.014643 - $1,211,246
Sep-26 2025 $0.014643 $0.014605 $0.015263 $0.014818 - $1,205,876
Sep-25 2025 $0.014892 $0.014508 $0.016214 $0.016214 - $1,226,412
Sep-24 2025 $0.016274 $0.016133 $0.016743 $0.016743 - $1,340,184
Sep-23 2025 $0.016743 $0.016599 $0.017458 $0.017235 - $1,378,844
Sep-22 2025 $0.017235 $0.017005 $0.018308 $0.018308 - $1,419,381
Sep-21 2025 $0.018554 $0.018554 $0.019132 $0.019132 - $1,527,969
Sep-20 2025 $0.019094 $0.018982 $0.019327 $0.019327 - $1,572,450

Analisi storica e di mercato del prezzo di HOME3 (HTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 10-06-2024.