Cap Mercato $2.73T
-0.34%
Volume 24o $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
Monete
34.347
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HolyGrails.io (HOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00018161 | $0.00017639 | $0.00018218 | $0.00018218 | $4 | - |
| Mar-16 2026 | $0.00018218 | $0.00016912 | $0.00018274 | $0.00016912 | $11 | - |
| Mar-15 2026 | $0.00016912 | $0.00016431 | $0.00016912 | $0.00016577 | $3 | - |
| Mar-14 2026 | $0.00016577 | $0.00016512 | $0.00016823 | $0.00016823 | $1 | - |
| Mar-13 2026 | $0.00016823 | $0.00016598 | $0.00017632 | $0.00016598 | - | - |
| Mar-12 2026 | $0.00016598 | $0.00016157 | $0.00016598 | $0.00016409 | $2 | - |
| Mar-11 2026 | $0.00016409 | $0.00016047 | $0.00016551 | $0.00016501 | - | - |
| Mar-10 2026 | $0.00016501 | $0.00016133 | $0.00016501 | $0.00016232 | - | - |
| Mar-09 2026 | $0.00016232 | $0.00015629 | $0.00016327 | $0.00015629 | - | - |
| Mar-08 2026 | $0.00015629 | $0.00015629 | $0.00016068 | $0.00016068 | - | - |
| Mar-07 2026 | $0.00016068 | $0.00016053 | $0.00016171 | $0.00016171 | - | - |
| Mar-06 2026 | $0.00016171 | $0.00016171 | $0.0001728 | $0.0001728 | - | - |
| Mar-05 2026 | $0.0001728 | $0.0001728 | $0.00018078 | $0.00018078 | - | - |
| Mar-04 2026 | $0.00018078 | $0.0001686 | $0.00018078 | $0.0001686 | - | - |
| Mar-03 2026 | $0.0001686 | $0.00016339 | $0.00017027 | $0.00017027 | $1 | - |