Cap Mercato $2.57T
-0.52%
Volume 24o $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Holiday Token (HOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-09 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-08 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-07 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-06 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-05 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-04 2022 | $119,236,027,120,000 | $118,364,376,240,000 | $120,156,599,080,000 | $118,364,376,240,000 | - | - |
| Feb-03 2022 | $118,364,376,240,000 | $115,929,220,000,000 | $122,517,850,919,999 | $122,517,850,919,999 | - | - |
| Feb-02 2022 | $122,517,850,919,999 | $122,300,483,420,000 | $124,243,348,389,999 | $124,222,028,050,000 | - | - |
| Feb-01 2022 | $124,222,028,050,000 | $121,536,872,300,000 | $125,746,228,129,999 | $121,536,872,300,000 | $98 | - |
| Jan-31 2022 | $121,536,872,300,000 | $119,715,244,309,999 | $126,410,172,800,000 | $126,410,172,800,000 | $86 | - |
| Jan-30 2022 | $126,410,172,800,000 | $126,410,172,800,000 | $126,410,172,800,000 | $126,410,172,800,000 | - | - |
| Jan-29 2022 | $126,410,172,800,000 | $123,216,924,239,999 | $128,216,287,810,000 | $124,836,738,560,000 | - | - |
| Jan-28 2022 | $124,836,738,560,000 | $122,543,530,660,000 | $128,036,258,830,000 | $125,997,967,830,000 | $65 | - |
| Jan-27 2022 | $125,997,967,830,000 | $116,671,813,540,000 | $127,394,256,540,000 | $123,690,101,449,999 | $65 | - |