Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HoboNickels (HBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-19 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-18 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-17 2025 | $0.00117633 | $0.00117314 | $0.00118459 | $0.00117428 | - | - |
| Aug-16 2025 | $0.00117472 | $0.00117472 | $0.00121254 | $0.00121254 | $2 | - |
| Aug-15 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-14 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-13 2025 | $0.00121254 | $0.00119139 | $0.00122126 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120127 | $0.00119649 | $0.00120127 | $0.00119698 | $1 | - |
| Aug-11 2025 | $0.00119698 | $0.00119052 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00116517 | $0.00118941 | $0.00116517 | $1 | - |
| Aug-09 2025 | $0.00116517 | $0.00116517 | $0.00116517 | $0.00116517 | - | - |
| Aug-08 2025 | $0.00116517 | $0.00116235 | $0.00117002 | $0.00116889 | - | - |
| Aug-07 2025 | $0.00117408 | $0.0011448 | $0.00117408 | $0.00114933 | $1 | - |
| Aug-06 2025 | $0.0011502 | $0.0011502 | $0.00115652 | $0.00115174 | $1 | - |