Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HoboNickels (HBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00122284 | $0.00109593 | $0.00122426 | $0.00109593 | $1 | - |
| Oct-03 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Oct-02 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Oct-01 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-30 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-29 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-28 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Sep-27 2025 | $0.00109593 | $0.0010943 | $0.00109687 | $0.0010967 | - | - |
| Sep-26 2025 | $0.00109547 | $0.00108875 | $0.00115446 | $0.00115446 | $1 | - |
| Sep-25 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-24 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-23 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-22 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
| Sep-21 2025 | $0.00115446 | $0.00115446 | $0.00115839 | $0.00115714 | - | - |
| Sep-20 2025 | $0.00115793 | $0.00114047 | $0.00116115 | $0.00114047 | $1 | - |