Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di HoboNickels (HBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060153 | $0.00057809 | $0.0006129 | $0.00058276 | - | - |
| Sep-16 2024 | $0.000582 | $0.00057635 | $0.00059003 | $0.00058912 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060625 | $0.00060625 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057888 | $0.00060568 | $0.00058111 | - | - |
| Sep-12 2024 | $0.0005807 | $0.00057546 | $0.00058416 | $0.00057546 | - | - |
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057946 | $0.00057521 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056801 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
| Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055057 | $0.00054118 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00055999 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |