Cap Mercato $3.97T 0.49%
Volume 24o $593.61B 60.66%
BTC % 60.06% 0.11%
ETH % 9.14% 0.1%
Monete 32.418 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HKTiger HKTIGER

Prezzo storico di HKTiger (HKTIGER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-20 2023 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 - -
Sep-19 2023 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 - -
Sep-18 2023 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 - -
Sep-17 2023 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 - -
Sep-16 2023 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 - -
Sep-15 2023 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 - -
Sep-14 2023 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 $30,311,089,154,945 - -
Sep-13 2023 $30,340,974,737,739 $29,919,208,084,147 $30,421,920,636,406 $30,421,920,636,406 $16 -
Sep-12 2023 $30,421,920,636,406 $30,421,920,636,406 $30,421,920,636,406 $30,421,920,636,406 - -
Sep-11 2023 $30,421,920,636,406 $30,421,920,636,406 $30,421,920,636,406 $30,421,920,636,406 - -
Sep-10 2023 $30,421,920,636,406 $30,333,018,724,994 $30,607,066,395,774 $30,589,987,619,795 - -
Sep-09 2023 $30,647,295,355,681 $30,647,295,355,681 $31,290,881,782,344 $31,290,881,782,344 $99 -
Sep-08 2023 $31,290,881,782,344 $31,290,881,782,344 $31,290,881,782,344 $31,290,881,782,344 - -
Sep-07 2023 $31,290,881,782,344 $31,290,881,782,344 $31,290,881,782,344 $31,290,881,782,344 - -
Sep-06 2023 $31,290,881,782,344 $31,290,881,782,344 $31,290,881,782,344 $31,290,881,782,344 - -

Analisi storica e di mercato del prezzo di HKTiger (HKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 101 giorni, dal giorno 04-04-2025.