Cap Mercato $3.97T
0.47%
Volume 24o $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
Monete
32.418
+20
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di HKD.com DAO (HDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - |
| Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - |
| Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - |