Cap Mercato $3.48T
0.4%
Volume 24o $210.20B
-43.53%
BTC % 61%
0.45%
ETH % 8.4%
-0.47%
Monete
32.231
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Hive AI (BUZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00739228 | $0.0066087 | $0.00759789 | $0.00696891 | $9,981,629 | $7,391,299 |
| Jun-23 2025 | $0.00703499 | $0.00550404 | $0.00703499 | $0.00550404 | $12,132,191 | $7,034,060 |
| Jun-22 2025 | $0.00547732 | $0.00526941 | $0.00643165 | $0.00608051 | $11,822,044 | $5,476,596 |
| Jun-21 2025 | $0.00606497 | $0.00606497 | $0.00658112 | $0.00634629 | $6,987,202 | $6,064,168 |
| Jun-20 2025 | $0.00640267 | $0.00636187 | $0.00693124 | $0.00685665 | $8,714,974 | $6,401,825 |
| Jun-19 2025 | $0.00680548 | $0.00661633 | $0.00694769 | $0.00674469 | $6,582,005 | $6,804,578 |
| Jun-18 2025 | $0.00675273 | $0.00653703 | $0.00684497 | $0.00679491 | $8,789,837 | $6,751,840 |
| Jun-17 2025 | $0.00675393 | $0.00643041 | $0.00706625 | $0.00662949 | $10,622,909 | $6,753,037 |
| Jun-16 2025 | $0.00683886 | $0.00683886 | $0.00721416 | $0.00697884 | $9,272,097 | $6,837,955 |
| Jun-15 2025 | $0.00700702 | $0.00685156 | $0.00727126 | $0.00694335 | $6,942,951 | $7,006,092 |
| Jun-14 2025 | $0.00703601 | $0.00687501 | $0.0073965 | $0.00713478 | $7,343,250 | $7,035,081 |
| Jun-13 2025 | $0.00726539 | $0.00625952 | $0.00748328 | $0.00703891 | $14,011,967 | $7,264,430 |
| Jun-12 2025 | $0.00632968 | $0.00632968 | $0.00723587 | $0.00715792 | $11,063,915 | $6,328,839 |
| Jun-11 2025 | $0.00711104 | $0.00711104 | $0.00821814 | $0.00793204 | $14,428,612 | $7,110,102 |
| Jun-10 2025 | $0.00787812 | $0.00670351 | $0.00796475 | $0.00718719 | $16,459,659 | $7,877,078 |