Cap Mercato $3.19T
-3.06%
Volume 24o $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hive AI (BUZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00188454 | $0.0018257 | $0.00212821 | $0.0018257 | $658,861 | $1,884,294 |
| Dec-14 2025 | $0.00186589 | $0.00186176 | $0.0019166 | $0.00189361 | $968,301 | $1,865,643 |
| Dec-13 2025 | $0.0018821 | $0.00188173 | $0.00197239 | $0.0019522 | $1,120,885 | $1,881,850 |
| Dec-12 2025 | $0.00192507 | $0.00192507 | $0.00211159 | $0.00204427 | $1,224,869 | $1,924,821 |
| Dec-11 2025 | $0.00200649 | $0.00192864 | $0.00200715 | $0.00200715 | $1,050,165 | $2,006,226 |
| Dec-10 2025 | $0.0019966 | $0.00191548 | $0.00202508 | $0.00191548 | $1,344,954 | $1,996,336 |
| Dec-09 2025 | $0.00192777 | $0.00191373 | $0.00203892 | $0.00195874 | $1,172,778 | $1,927,521 |
| Dec-08 2025 | $0.00195413 | $0.00191207 | $0.00205815 | $0.00193869 | $1,248,679 | $1,953,880 |
| Dec-07 2025 | $0.00193852 | $0.00187672 | $0.0021338 | $0.0020998 | $1,262,283 | $1,938,272 |
| Dec-06 2025 | $0.00217264 | $0.00201159 | $0.00232569 | $0.00202577 | $1,554,843 | $2,172,355 |
| Dec-05 2025 | $0.00202391 | $0.00200708 | $0.00216217 | $0.00216217 | $1,299,958 | $2,023,644 |
| Dec-04 2025 | $0.00215725 | $0.00215725 | $0.00241766 | $0.00238122 | $1,288,942 | $2,156,969 |
| Dec-03 2025 | $0.00239662 | $0.00239662 | $0.00268951 | $0.0025157 | $1,402,597 | $2,396,305 |
| Dec-02 2025 | $0.00258002 | $0.00242324 | $0.00282598 | $0.0024265 | $1,530,767 | $2,579,681 |
| Dec-01 2025 | $0.00241328 | $0.0022299 | $0.0026906 | $0.0026906 | $1,615,786 | $2,412,969 |