Cap Mercato $2.21T 1.53%
Volume 24o $120.67B -24.95%
BTC % 52.67% 1.12%
ETH % 14.08% -0.92%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hillstone HSF

Prezzo storico di Hillstone (HSF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.088161 $0.088037 $0.089231 $0.088715 $808,205 $2,645,871
Aug-15 2024 $0.088695 $0.088624 $0.093594 $0.091937 $766,828 $2,661,893
Aug-14 2024 $0.092451 $0.088015 $0.092966 $0.089362 $829,662 $2,774,594
Aug-13 2024 $0.088375 $0.087202 $0.08937 $0.088464 $864,498 $2,652,285
Aug-12 2024 $0.088305 $0.086697 $0.088954 $0.087099 $842,824 $2,650,178
Aug-11 2024 $0.088336 $0.08771 $0.095291 $0.09399 $812,253 $2,651,113
Aug-10 2024 $0.095446 $0.093827 $0.096413 $0.095382 $845,978 $2,864,494
Aug-09 2024 $0.095351 $0.09486 $0.098688 $0.095383 $936,357 $2,861,626
Aug-08 2024 $0.095348 $0.085462 $0.097449 $0.085897 $1,071,640 $2,861,543
Aug-07 2024 $0.087394 $0.087306 $0.09609 $0.09609 $1,087,301 $2,622,833
Aug-06 2024 $0.09711 $0.087172 $0.110252 $0.087172 $1,310,694 $2,914,423
Aug-05 2024 $0.08752 $0.08752 $0.098897 $0.098897 $991,169 $2,626,610
Aug-04 2024 $0.100328 $0.100328 $0.104523 $0.104449 $1,321,026 $3,010,994
Aug-03 2024 $0.103454 $0.099218 $0.126797 $0.125576 $1,109,087 $3,104,836
Aug-02 2024 $0.126324 $0.126051 $0.152062 $0.152062 $1,295,844 $3,791,195

Analisi storica e di mercato del prezzo di Hillstone (HSF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 952 giorni, dal giorno 08-01-2022.