Cap Mercato $2.48T -4.45%
Volume 24o $170.44B 5.4%
BTC % 51.14% 1.07%
ETH % 15.43% -4.14%
Monete 28.222 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
hiAZUKI HIAZUKI

Prezzo storico di hiAZUKI (HIAZUKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-13 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-12 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-11 2024 $0.00576669 $0.00576669 $0.00576669 $0.00576669 - $125,916
Jun-10 2024 $0.00576669 $0.00576669 $0.010008 $0.010008 - $125,916
Jun-09 2024 $0.010008 $0.010008 $0.010008 $0.010008 - $218,540
Jun-08 2024 $0.010008 $0.010008 $0.010008 $0.010008 - $218,540
Jun-07 2024 $0.010008 $0.010008 $0.010204 $0.010204 - $218,540
Jun-06 2024 $0.010209 $0.010144 $0.010444 $0.010223 $2,724 $222,914
Jun-05 2024 $0.010228 $0.01017 $0.010484 $0.010179 $3,299 $223,336
Jun-04 2024 $0.010173 $0.010165 $0.011183 $0.010762 $3,139 $222,141
Jun-03 2024 $0.010682 $0.00975623 $0.015375 $0.013283 $16,133 $233,249
Jun-02 2024 $0.013304 $0.013136 $0.015404 $0.015404 $56,488 $290,496
Jun-01 2024 $0.015429 $0.015185 $0.016315 $0.015209 $116,068 $336,908
May-31 2024 $0.015188 $0.015139 $0.015242 $0.015164 $57,736 $331,638

Analisi storica e di mercato del prezzo di hiAZUKI (HIAZUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 05-02-2023.