Cap Mercato $2.63T
1.24%
Volume 24o $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Monete
34.423
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HGEN DAO (HGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0405 | $0.040499 | $0.04129 | $0.04129 | $1 | - |
| Mar-23 2026 | $0.04129 | $0.04129 | $0.041298 | $0.041296 | - | - |
| Mar-22 2026 | $0.041299 | $0.035006 | $0.041308 | $0.035006 | $0 | - |
| Mar-21 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-20 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-19 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-18 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-17 2026 | $0.035006 | $0.035004 | $0.035012 | $0.035009 | - | - |
| Mar-16 2026 | $0.035008 | $0.034717 | $0.035016 | $0.034717 | $0 | - |
| Mar-15 2026 | $0.034717 | $0.034717 | $0.034717 | $0.034717 | - | - |
| Mar-14 2026 | $0.034717 | $0.034707 | $0.034718 | $0.034712 | - | - |
| Mar-13 2026 | $0.034712 | $0.034207 | $0.034719 | $0.034207 | $1 | - |
| Mar-12 2026 | $0.034207 | $0.034207 | $0.03422 | $0.034217 | - | - |
| Mar-11 2026 | $0.034218 | $0.034208 | $0.034615 | $0.034615 | $1 | - |
| Mar-10 2026 | $0.034615 | $0.034615 | $0.034615 | $0.034615 | - | - |