Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hey Anon ANON

Prezzo storico di Hey Anon (ANON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.1385 $0.807671 $1.1423 $0.810261 $1,295,525 $15,289,561
Oct-24 2025 $0.813807 $0.761705 $0.823085 $0.792323 $474,277 $10,928,785
Oct-23 2025 $0.798436 $0.785106 $0.811211 $0.785106 $257,240 $10,722,364
Oct-22 2025 $0.773967 $0.773967 $0.892884 $0.889072 $378,224 $10,393,770
Oct-21 2025 $0.91314 $0.872008 $0.942464 $0.942464 $259,985 $12,262,751
Oct-20 2025 $0.944217 $0.933203 $0.986605 $0.958892 $271,593 $12,680,084
Oct-19 2025 $0.98484 $0.880263 $0.98484 $0.896354 $270,123 $13,225,623
Oct-18 2025 $0.897353 $0.869324 $0.917037 $0.917037 $272,459 $12,050,734
Oct-17 2025 $0.922575 $0.837295 $0.938674 $0.92805 $505,896 $12,389,453
Oct-16 2025 $0.918648 $0.915484 $0.979585 $0.978541 $253,964 $12,336,720
Oct-15 2025 $0.979725 $0.970907 $1.0702 $1.0556 $389,454 $13,156,927
Oct-14 2025 $1.0616 $0.98817 $1.1783 $1.1783 $523,169 $14,257,308
Oct-13 2025 $1.1641 $1.0042 $1.1641 $1.0082 $566,169 $15,633,473
Oct-12 2025 $1.0076 $0.844827 $1.0652 $0.860512 $592,716 $13,531,688
Oct-11 2025 $0.858613 $0.582703 $1.0477 $1.0477 $4,165,578 $11,530,489

Analisi storica e di mercato del prezzo di Hey Anon (ANON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 292 giorni, dal giorno 07-01-2025.