Cap Mercato $2.41T
0.29%
Volume 24o $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HeroesOfCrypton (HEROES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Apr-02 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Apr-01 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-31 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-30 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-29 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-28 2022 | $2,580,678,820,000 | $2,391,524,070,000 | $2,595,190,810,000 | $2,391,524,070,000 | - | - |
| Mar-27 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-26 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-25 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-24 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-23 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-22 2022 | $2,391,524,070,000 | $2,310,635,280,000 | $2,431,576,780,000 | $2,310,635,280,000 | - | - |
| Mar-21 2022 | $2,310,635,280,000 | $2,191,942,679,999 | $2,312,712,680,000 | $2,250,687,790,000 | - | - |
| Mar-20 2022 | $2,250,687,790,000 | $2,226,479,440,000 | $2,271,096,930,000 | $2,241,690,400,000 | - | - |