Cap Mercato $3.68T 2.71%
Volume 24o $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Monete 32.370 +7
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Heroes Chained HEC

Prezzo storico di Heroes Chained (HEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00120091 $0.00120088 $0.00120159 $0.00120159 - $65,887
Jul-08 2025 $0.00120159 $0.00120143 $0.010458 $0.010458 - $65,924
Jul-07 2025 $0.016962 $0.00135319 $0.016962 $0.0016677 $120,201 $930,640
Jul-06 2025 $0.0017709 $0.00162955 $0.00238065 $0.00171655 $59,124 $97,158
Jul-05 2025 $0.00169728 $0.00169728 $0.00270497 $0.00254454 $65,968 $93,119
Jul-04 2025 $0.00213796 $0.00158239 $0.00437363 $0.00263188 $52,683 $117,297
Jul-03 2025 $0.00263197 $0.00186898 $0.00308548 $0.00204223 $50,647 $144,400
Jul-02 2025 $0.00204302 $0.00175353 $0.00227288 $0.00192507 $43,605 $112,087
Jul-01 2025 $0.00192489 $0.00176853 $0.00513234 $0.00215648 $77,774 $105,607
Jun-30 2025 $0.00215783 $0.00213624 $0.00222426 $0.00222426 $59,954 $118,386
Jun-29 2025 $0.00225422 $0.00203969 $0.0023233 $0.0021056 $55,246 $123,675
Jun-28 2025 $0.00200675 $0.00189476 $0.00249551 $0.00189476 $55,683 $110,098
Jun-27 2025 $0.0018967 $0.00185365 $0.00191712 $0.00185365 $55,352 $104,060
Jun-26 2025 $0.00185395 $0.00181824 $0.00191691 $0.00187437 $53,422 $101,715
Jun-25 2025 $0.00187556 $0.00187334 $0.00200178 $0.00190048 $53,137 $102,900

Analisi storica e di mercato del prezzo di Heroes Chained (HEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1266 giorni, dal giorno 21-01-2022.