Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Heroes Chained HEC

Prezzo storico di Heroes Chained (HEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00093139 $0.00089949 $0.00094315 $0.00089949 - $51,167
Oct-25 2025 $0.00089949 $0.00089949 $0.00089949 $0.00089949 - $49,414
Oct-24 2025 $0.00089949 $0.00089797 $0.00094325 $0.00094325 - $49,414
Oct-23 2025 $0.00094325 $0.00094325 $0.00094325 $0.00094325 - $51,818
Oct-22 2025 $0.00094325 $0.00094325 $0.00094325 $0.00094325 - $51,818
Oct-21 2025 $0.00094325 $0.00093868 $0.00094325 $0.00093868 - $51,818
Oct-20 2025 $0.00093868 $0.00093868 $0.00093868 $0.00093868 - $51,567
Oct-19 2025 $0.00093868 $0.00093868 $0.00093868 $0.00093868 - $51,567
Oct-18 2025 $0.00093868 $0.00093868 $0.00099977 $0.00099977 - $51,567
Oct-17 2025 $0.00099977 $0.00099977 $0.00099977 $0.00099977 - $54,924
Oct-16 2025 $0.00099977 $0.00099977 $0.00104853 $0.00104853 - $54,924
Oct-15 2025 $0.00104853 $0.00104853 $0.00105613 $0.00105613 - $57,602
Oct-14 2025 $0.00105613 $0.00098871 $0.00105613 $0.00098871 - $58,020
Oct-13 2025 $0.00098871 $0.00098871 $0.00098871 $0.00098871 - $54,316
Oct-12 2025 $0.00098871 $0.00098871 $0.00130723 $0.00130723 - $54,316

Analisi storica e di mercato del prezzo di Heroes Chained (HEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1375 giorni, dal giorno 21-01-2022.