Cap Mercato $4.48T
0.74%
Volume 24o $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Heroes Chained (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140341 | $0.00140341 | $0.00145051 | $0.00145051 | $25 | $77,085 |
| Oct-03 2025 | $0.00145051 | $0.00145051 | $0.00145051 | $0.00145051 | - | $79,673 |
| Oct-02 2025 | $0.00145051 | $0.00139817 | $0.00145051 | $0.00139817 | - | $79,673 |
| Oct-01 2025 | $0.00139817 | $0.00139817 | $0.00139817 | $0.00139817 | - | $76,797 |
| Sep-30 2025 | $0.00139817 | $0.00134548 | $0.00139817 | $0.00134548 | - | $76,797 |
| Sep-29 2025 | $0.00134548 | $0.00134548 | $0.00134548 | $0.00134548 | - | $73,903 |
| Sep-28 2025 | $0.00134548 | $0.00134548 | $0.00134548 | $0.00134548 | - | $73,903 |
| Sep-27 2025 | $0.00134548 | $0.00127161 | $0.00134548 | $0.00127161 | - | $73,903 |
| Sep-26 2025 | $0.00127161 | $0.00127161 | $0.00137625 | $0.00137625 | - | $69,846 |
| Sep-25 2025 | $0.00137625 | $0.00137625 | $0.00162207 | $0.00162207 | - | $75,594 |
| Sep-24 2025 | $0.00162207 | $0.00162207 | $0.00162207 | $0.00162207 | - | $89,096 |
| Sep-23 2025 | $0.00162207 | $0.00149682 | $0.00164647 | $0.00149682 | - | $89,096 |
| Sep-22 2025 | $0.00149682 | $0.00149682 | $0.00157758 | $0.00157758 | - | $82,216 |
| Sep-21 2025 | $0.00157758 | $0.00157758 | $0.00157758 | $0.00157758 | - | $86,652 |
| Sep-20 2025 | $0.00157758 | $0.00157162 | $0.00164098 | $0.00164098 | - | $86,652 |