Cap Mercato $2.46T
-0.48%
Volume 24o $205.14B
-12.29%
BTC % 54.08%
-0.27%
ETH % 9.59%
-0.2%
Monete
34.227
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heroes Chained (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-11 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-10 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-09 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-08 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-07 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-06 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-05 2025 | $0.00052089 | $0.00052089 | $0.00055798 | $0.00055798 | - | $28,616 |
| Dec-04 2025 | $0.00055798 | $0.00055798 | $0.00055798 | $0.00055798 | - | $30,654 |
| Dec-03 2025 | $0.00055798 | $0.00053258 | $0.00055798 | $0.00053258 | - | $30,654 |
| Dec-02 2025 | $0.00053258 | $0.00050769 | $0.00053258 | $0.00050931 | - | $29,258 |
| Dec-01 2025 | $0.00050931 | $0.00050931 | $0.00058764 | $0.00058764 | - | $27,980 |
| Nov-30 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-29 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-28 2025 | $0.00058764 | $0.00058764 | $0.00059186 | $0.00059186 | - | $32,283 |