Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Heroes Chained (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00141719 | $0.00141719 | $0.00141719 | $0.00141719 | - | $77,843 |
| Aug-18 2025 | $0.00141719 | $0.00141719 | $0.00155066 | $0.00155066 | - | $77,843 |
| Aug-17 2025 | $0.00155066 | $0.00148629 | $0.00155066 | $0.00148629 | - | $85,173 |
| Aug-16 2025 | $0.00148629 | $0.00148629 | $0.00150165 | $0.00150165 | - | $81,543 |
| Aug-15 2025 | $0.00150165 | $0.00150165 | $0.00159033 | $0.00159033 | - | $82,386 |
| Aug-14 2025 | $0.00159033 | $0.00156198 | $0.00159033 | $0.00156198 | - | $87,252 |
| Aug-13 2025 | $0.00156198 | $0.00150742 | $0.00156198 | $0.00150742 | - | $85,696 |
| Aug-12 2025 | $0.00150742 | $0.0014309 | $0.00150742 | $0.00147174 | - | $82,703 |
| Aug-11 2025 | $0.00147174 | $0.00147174 | $0.0014941 | $0.0014941 | - | $80,745 |
| Aug-10 2025 | $0.0014941 | $0.0014941 | $0.00155751 | $0.00155751 | - | $81,972 |
| Aug-09 2025 | $0.00155751 | $0.00151787 | $0.00155751 | $0.00151787 | - | $85,451 |
| Aug-08 2025 | $0.00151787 | $0.001462 | $0.00151787 | $0.001462 | - | $83,276 |
| Aug-07 2025 | $0.001462 | $0.00141956 | $0.001462 | $0.00141956 | - | $80,211 |
| Aug-06 2025 | $0.00141956 | $0.00141956 | $0.00141956 | $0.00141956 | - | $77,883 |
| Aug-05 2025 | $0.00141956 | $0.00141956 | $0.00148571 | $0.00148571 | - | $77,883 |