Cap Mercato $2.45T
-2.33%
Volume 24o $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Hermes DAO (HMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00089141 | $0.00087278 | $0.00099127 | $0.00098971 | $707 | - |
| Nov-01 2024 | $0.00105063 | $0.00061888 | $0.00105063 | $0.00061888 | $2,805 | - |
| Oct-31 2024 | $0.00063827 | $0.00059831 | $0.00073822 | $0.00072902 | $440 | - |
| Oct-30 2024 | $0.00072929 | $0.00069506 | $0.00073727 | $0.00072859 | $185 | - |
| Oct-29 2024 | $0.0007391 | $0.00067664 | $0.00077418 | $0.00075896 | $130 | - |
| Oct-28 2024 | $0.00077692 | $0.00069346 | $0.0007919 | $0.00078928 | $1,995 | - |
| Oct-27 2024 | $0.00077208 | $0.00077208 | $0.00091294 | $0.00086844 | $216 | - |
| Oct-26 2024 | $0.00087415 | $0.00086098 | $0.00091393 | $0.00090766 | $456 | - |
| Oct-25 2024 | $0.00091407 | $0.00091407 | $0.00104865 | $0.00103011 | $92 | - |
| Oct-24 2024 | $0.0010294 | $0.00094254 | $0.0010294 | $0.0009576 | $24 | - |
| Oct-23 2024 | $0.00095063 | $0.0009465 | $0.00113566 | $0.00111548 | $758 | - |
| Oct-22 2024 | $0.00112336 | $0.00100662 | $0.00114817 | $0.00106278 | $202 | - |
| Oct-21 2024 | $0.0010583 | $0.00080833 | $0.00106653 | $0.00080833 | $2,559 | - |
| Oct-20 2024 | $0.00076745 | $0.00075911 | $0.00097518 | $0.00097518 | $2,028 | - |
| Oct-19 2024 | $0.00090514 | $0.00090514 | $0.00095044 | $0.00092692 | $4 | - |