Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Hepton (HTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-25 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-24 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-23 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-22 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-21 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-20 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-19 2024 | $0.00011005 | $0.00008025 | $0.00019986 | $0.00014002 | - | - |
| Dec-18 2024 | $0.00014143 | $0.00006996 | $0.00120947 | $0.0001113 | $99,966 | - |
| Dec-17 2024 | $0.00011127 | $0.00008568 | $0.00021358 | $0.00015962 | $3,132 | - |
| Dec-16 2024 | $0.00015286 | $0.00011744 | $0.00114383 | $0.00013593 | $8,504 | - |
| Dec-15 2024 | $0.00013594 | $0.00013463 | $0.00018738 | $0.00018738 | $6,718 | - |
| Dec-14 2024 | $0.00018733 | $0.00018188 | $0.00021137 | $0.00020631 | $5,691 | - |
| Dec-13 2024 | $0.00020633 | $0.0001517 | $0.00020941 | $0.00016539 | $13,360 | - |
| Dec-12 2024 | $0.00015932 | $0.00014037 | $0.00019292 | $0.00016679 | $8,193 | - |