Cap Mercato $2.49T
-1.15%
Volume 24o $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Hepton (HTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00025992 | $0.00025992 | $0.00036813 | $0.00035866 | $703 | - |
| Jul-30 2024 | $0.00035972 | $0.00031141 | $0.00036994 | $0.00031141 | $6,564 | - |
| Jul-29 2024 | $0.00031148 | $0.00030642 | $0.00033008 | $0.00033008 | $7,351 | - |
| Jul-28 2024 | $0.00033005 | $0.00032158 | $0.00035325 | $0.0003436 | $7,468 | - |
| Jul-27 2024 | $0.00035922 | $0.00032537 | $0.00038574 | $0.00037123 | $5,571 | - |
| Jul-26 2024 | $0.00038563 | $0.00032107 | $0.00042778 | $0.00033321 | $16,936 | - |
| Jul-25 2024 | $0.00033619 | $0.00030137 | $0.00038733 | $0.00032375 | $36,704 | - |
| Jul-24 2024 | $0.00032574 | $0.000317 | $0.00034923 | $0.00034923 | $29,818 | - |
| Jul-23 2024 | $0.00034293 | $0.00033283 | $0.00035706 | $0.00034781 | $16,152 | - |
| Jul-22 2024 | $0.00033002 | $0.00033002 | $0.00038 | $0.00035338 | $9,660 | - |
| Jul-21 2024 | $0.00034885 | $0.00033002 | $0.00038227 | $0.00038227 | $10,163 | - |
| Jul-20 2024 | $0.00038678 | $0.00037526 | $0.0003972 | $0.00037526 | $23,795 | - |
| Jul-19 2024 | $0.00037752 | $0.0003694 | $0.00038708 | $0.00038633 | $43,142 | - |
| Jul-18 2024 | $0.00038604 | $0.00038246 | $0.00040185 | $0.00040183 | $16,856 | - |
| Jul-17 2024 | $0.00040186 | $0.00038193 | $0.00042948 | $0.00038344 | $14,889 | - |