Cap Mercato $2.48T
1.34%
Volume 24o $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Helper Coin (HLPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.7443 | $2.1770 | $3.7461 | $2.1775 | $12 | - |
| Oct-26 2024 | $2.1779 | $2.1763 | $2.1781 | $2.1764 | - | - |
| Oct-25 2024 | $2.1769 | $2.1749 | $2.1796 | $2.1787 | - | - |
| Oct-24 2024 | $2.1785 | $2.1773 | $2.1790 | $2.1776 | - | - |
| Oct-23 2024 | $2.1777 | $2.1772 | $2.1791 | $2.1790 | - | - |
| Oct-22 2024 | $2.1787 | $2.1783 | $2.1802 | $2.1789 | - | - |
| Oct-21 2024 | $2.1791 | $2.1789 | $3.7998 | $3.7984 | $5 | - |
| Oct-20 2024 | $3.7985 | $2.6293 | $3.8000 | $2.6296 | $199 | - |
| Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
| Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
| Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |
| Oct-16 2024 | $2.6298 | $2.6294 | $2.6307 | $2.6295 | - | - |
| Oct-15 2024 | $2.6295 | $2.6285 | $2.6309 | $2.6288 | - | - |
| Oct-14 2024 | $2.6295 | $2.6281 | $2.6304 | $2.6291 | - | - |
| Oct-13 2024 | $2.6292 | $2.6290 | $2.6301 | $2.6293 | - | - |