Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Helper Coin (HLPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.9992 | $3.9968 | $4.0048 | $3.9987 | - | - |
| Sep-30 2024 | $3.9996 | $3.8000 | $5.025 | $5.025 | $915 | - |
| Sep-29 2024 | $5.026 | $5.025 | $5.026 | $5.025 | - | - |
| Sep-28 2024 | $5.025 | $5.025 | $5.026 | $5.025 | - | - |
| Sep-27 2024 | $5.026 | $3.3505 | $5.026 | $4.1817 | $136 | - |
| Sep-26 2024 | $4.1808 | $4.1792 | $4.1903 | $4.1796 | $390 | - |
| Sep-25 2024 | $4.1794 | $4.1794 | $6.000 | $5.998 | $481 | - |
| Sep-24 2024 | $5.998 | $4.1795 | $5.998 | $4.1802 | $103 | - |
| Sep-23 2024 | $4.1825 | $4.1798 | $6.005 | $4.1827 | $22 | - |
| Sep-22 2024 | $4.1812 | $4.1805 | $4.1828 | $4.1819 | $59 | - |
| Sep-21 2024 | $4.1808 | $4.1808 | $5.102 | $5.100 | $49 | - |
| Sep-20 2024 | $5.100 | $5.099 | $5.101 | $5.100 | - | - |
| Sep-19 2024 | $5.100 | $5.100 | $7.504 | $7.498 | $15 | - |
| Sep-18 2024 | $7.499 | $5.099 | $7.501 | $5.100 | $25 | - |
| Sep-17 2024 | $5.100 | $5.099 | $5.102 | $5.099 | $41 | - |