Cap Mercato $3.50T 1.11%
Volume 24o $217.00B -37.04%
BTC % 61.26% 0.96%
ETH % 8.37% -2.03%
Monete 32.236 +7
Scambi 885
Ultimo aggiornamento 52 Secondi fa
HELLO Labs HELLO

Prezzo storico di HELLO Labs (HELLO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.0063696 $0.00631587 $0.00637893 $0.00636051 $366,342 $4,659,881
Jun-23 2025 $0.00638235 $0.00632369 $0.00679914 $0.00676549 $415,535 $4,669,205
Jun-22 2025 $0.00677011 $0.00672905 $0.00716871 $0.00716871 $240,438 $4,952,885
Jun-21 2025 $0.00717872 $0.00717872 $0.0073312 $0.0073312 $177,940 $5,251,821
Jun-20 2025 $0.00733223 $0.00728439 $0.00735465 $0.00732895 $232,226 $5,364,124
Jun-19 2025 $0.00732072 $0.00732072 $0.00742725 $0.00742725 $216,887 $5,355,699
Jun-18 2025 $0.00742973 $0.00738252 $0.00745685 $0.00738252 $246,291 $5,435,452
Jun-17 2025 $0.00737932 $0.00737702 $0.00745769 $0.00742408 $369,366 $5,398,572
Jun-16 2025 $0.00743254 $0.00741811 $0.00746419 $0.0074196 $326,896 $5,437,504
Jun-15 2025 $0.00741823 $0.00741823 $0.0075855 $0.0075855 $314,257 $5,427,038
Jun-14 2025 $0.00759034 $0.00759034 $0.0081222 $0.0081222 $337,299 $5,552,951
Jun-13 2025 $0.00811032 $0.00795966 $0.00811273 $0.00811273 $376,704 $5,933,354
Jun-12 2025 $0.00815259 $0.00815259 $0.00821061 $0.0082022 $334,087 $5,964,278
Jun-11 2025 $0.00819861 $0.00818354 $0.00829557 $0.00829557 $355,544 $5,997,945
Jun-10 2025 $0.00828811 $0.00811729 $0.00831238 $0.00811729 $329,316 $6,063,428

Analisi storica e di mercato del prezzo di HELLO Labs (HELLO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 978 giorni, dal giorno 21-10-2022.