Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.022323 | $0.022094 | $0.022675 | $0.022675 | $799,314 | $16,331,625 |
Oct-19 2024 | $0.022339 | $0.02229 | $0.023283 | $0.022804 | $979,045 | $16,343,499 |
Oct-18 2024 | $0.02273 | $0.021618 | $0.022962 | $0.021618 | $1,095,603 | $16,629,330 |
Oct-17 2024 | $0.021615 | $0.021535 | $0.022163 | $0.021959 | $984,866 | $15,813,239 |
Oct-16 2024 | $0.021962 | $0.021106 | $0.022023 | $0.021106 | $1,018,038 | $16,067,240 |
Oct-15 2024 | $0.021089 | $0.020984 | $0.021427 | $0.021271 | $938,136 | $15,428,458 |
Oct-14 2024 | $0.021415 | $0.020212 | $0.022188 | $0.020258 | $1,080,173 | $15,667,036 |
Oct-13 2024 | $0.020285 | $0.020195 | $0.020824 | $0.020485 | $931,541 | $14,840,399 |
Oct-12 2024 | $0.020508 | $0.019851 | $0.021322 | $0.019854 | $1,086,403 | $15,003,748 |
Oct-11 2024 | $0.019754 | $0.019673 | $0.020294 | $0.020058 | $1,000,151 | $14,451,897 |
Oct-10 2024 | $0.020118 | $0.019686 | $0.020522 | $0.019744 | $1,024,520 | $14,718,398 |
Oct-09 2024 | $0.019738 | $0.019493 | $0.020206 | $0.019493 | $989,385 | $14,439,955 |
Oct-08 2024 | $0.019527 | $0.019469 | $0.02005 | $0.019779 | $1,044,518 | $14,286,013 |
Oct-07 2024 | $0.019841 | $0.01956 | $0.020367 | $0.01956 | $922,985 | $14,515,492 |
Oct-06 2024 | $0.019532 | $0.01935 | $0.019664 | $0.019357 | $877,056 | $14,289,501 |