Cap Mercato $2.12T
-4.77%
Volume 24o $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HELLO Labs (HELLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.020778 | $0.020518 | $0.022007 | $0.021799 | $1,227,396 | $13,101,234 |
| Aug-03 2024 | $0.021858 | $0.021309 | $0.022467 | $0.022467 | $1,218,226 | $13,782,050 |
| Aug-02 2024 | $0.022491 | $0.022491 | $0.023778 | $0.023778 | $1,208,139 | $14,181,199 |
| Aug-01 2024 | $0.023715 | $0.02321 | $0.023998 | $0.023956 | $1,224,942 | $14,953,042 |
| Jul-31 2024 | $0.023911 | $0.023911 | $0.024967 | $0.024705 | $1,164,903 | $15,076,634 |
| Jul-30 2024 | $0.024549 | $0.022871 | $0.024549 | $0.023682 | $1,361,884 | $15,479,204 |
| Jul-29 2024 | $0.023588 | $0.023575 | $0.024869 | $0.024845 | $1,213,424 | $14,873,366 |
| Jul-28 2024 | $0.02484 | $0.024685 | $0.024883 | $0.024723 | $1,093,537 | $15,662,517 |
| Jul-27 2024 | $0.024709 | $0.024709 | $0.025571 | $0.0254 | $1,363,504 | $15,580,055 |
| Jul-26 2024 | $0.025424 | $0.024751 | $0.025489 | $0.02477 | $1,199,770 | $16,030,846 |
| Jul-25 2024 | $0.024555 | $0.024406 | $0.025409 | $0.025409 | $1,191,351 | $15,482,925 |
| Jul-24 2024 | $0.025414 | $0.025414 | $0.026059 | $0.026001 | $1,186,525 | $16,024,329 |
| Jul-23 2024 | $0.026055 | $0.026042 | $0.02632 | $0.026232 | $1,186,196 | $16,428,645 |
| Jul-22 2024 | $0.026868 | $0.026868 | $0.027232 | $0.027232 | $1,175,819 | $16,941,129 |
| Jul-21 2024 | $0.027331 | $0.027005 | $0.027331 | $0.027104 | $1,022,466 | $17,233,102 |