Cap Mercato $2.20T
-1.52%
Volume 24o $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HELLO Labs (HELLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020106 | $0.020077 | $0.020914 | $0.020651 | $1,042,860 | $12,677,823 |
| Aug-14 2024 | $0.020664 | $0.020654 | $0.021191 | $0.020928 | $1,073,404 | $13,029,163 |
| Aug-13 2024 | $0.020895 | $0.020409 | $0.020975 | $0.020615 | $1,223,624 | $13,175,422 |
| Aug-12 2024 | $0.020639 | $0.020473 | $0.020862 | $0.020527 | $1,252,212 | $13,013,609 |
| Aug-11 2024 | $0.020536 | $0.020536 | $0.021389 | $0.02081 | $1,204,004 | $12,948,798 |
| Aug-10 2024 | $0.020877 | $0.020364 | $0.022239 | $0.020364 | $1,217,469 | $13,164,065 |
| Aug-09 2024 | $0.020351 | $0.020133 | $0.021158 | $0.020941 | $1,136,380 | $12,832,392 |
| Aug-08 2024 | $0.021101 | $0.019128 | $0.021101 | $0.019145 | $1,232,390 | $13,305,294 |
| Aug-07 2024 | $0.019088 | $0.019088 | $0.020436 | $0.020167 | $1,103,599 | $12,035,728 |
| Aug-06 2024 | $0.020165 | $0.019395 | $0.020393 | $0.019417 | $1,198,180 | $12,714,513 |
| Aug-05 2024 | $0.01904 | $0.018054 | $0.020676 | $0.020676 | $1,690,909 | $12,005,659 |
| Aug-04 2024 | $0.020778 | $0.020518 | $0.022007 | $0.021799 | $1,227,396 | $13,101,234 |
| Aug-03 2024 | $0.021858 | $0.021309 | $0.022467 | $0.022467 | $1,218,226 | $13,782,050 |
| Aug-02 2024 | $0.022491 | $0.022491 | $0.023778 | $0.023778 | $1,208,139 | $14,181,199 |
| Aug-01 2024 | $0.023715 | $0.02321 | $0.023998 | $0.023956 | $1,224,942 | $14,953,042 |