Cap Mercato $2.59T
0.91%
Volume 24o $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Hello Kitty (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009582 | $0.00009545 | $0.00009947 | $0.00009642 | $2,884 | - |
| Mar-18 2026 | $0.00009704 | $0.00009476 | $0.00011462 | $0.00011323 | $7,981 | - |
| Mar-17 2026 | $0.00011596 | $0.00009761 | $0.00011885 | $0.00010431 | $7,398 | - |
| Mar-16 2026 | $0.00010469 | $0.00009751 | $0.00010469 | $0.0000982 | $6,143 | - |
| Mar-15 2026 | $0.00010772 | $0.00010026 | $0.00010772 | $0.0001011 | $1,985 | - |
| Mar-14 2026 | $0.00010083 | $0.00009463 | $0.00010752 | $0.00009475 | $6,215 | - |
| Mar-13 2026 | $0.00009459 | $0.00009459 | $0.00011106 | $0.00010153 | $8,847 | - |
| Mar-12 2026 | $0.00010088 | $0.00009774 | $0.00010545 | $0.00009919 | $3,904 | - |
| Mar-11 2026 | $0.00010014 | $0.0000958 | $0.00010173 | $0.00009694 | $4,185 | - |
| Mar-10 2026 | $0.00009694 | $0.00009615 | $0.00010399 | $0.00009743 | $6,014 | - |
| Mar-09 2026 | $0.00009744 | $0.00008763 | $0.00009896 | $0.00008763 | $4,543 | - |
| Mar-08 2026 | $0.00008774 | $0.00008684 | $0.00009286 | $0.00009077 | $6,141 | - |
| Mar-07 2026 | $0.00009033 | $0.00008874 | $0.00009667 | $0.00009551 | $8,733 | - |
| Mar-06 2026 | $0.00009479 | $0.00009015 | $0.00011689 | $0.00011615 | $12,745 | - |
| Mar-05 2026 | $0.00011613 | $0.00011613 | $0.00012934 | $0.00011918 | $6,655 | - |