Cap Mercato $3.54T
-0.61%
Volume 24o $203.16B
26.59%
BTC % 60.77%
-0.03%
ETH % 8.66%
0.23%
Monete
32.345
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hello Kitty (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00498578 | $0.0032305 | $0.00499493 | $0.00406441 | $1,826,768 | - |
| Jul-05 2025 | $0.00425752 | $0.00418869 | $0.00510687 | $0.00495219 | $1,137,057 | - |
| Jul-04 2025 | $0.00499471 | $0.00498022 | $0.00647654 | $0.00647654 | $1,787,484 | - |
| Jul-03 2025 | $0.00678509 | $0.00678509 | $0.00792121 | $0.00741116 | $996,130 | - |
| Jul-02 2025 | $0.00784874 | $0.00649081 | $0.00811782 | $0.00656686 | $1,612,836 | - |
| Jul-01 2025 | $0.00654891 | $0.00600111 | $0.00790185 | $0.00662369 | $1,456,610 | - |
| Jun-30 2025 | $0.00640763 | $0.00640763 | $0.00845548 | $0.0082365 | $1,596,815 | - |
| Jun-29 2025 | $0.00836889 | $0.00746165 | $0.00896667 | $0.00783492 | $1,123,308 | - |
| Jun-28 2025 | $0.00802523 | $0.00756686 | $0.00855391 | $0.0078818 | $1,175,777 | - |
| Jun-27 2025 | $0.00794937 | $0.00794937 | $0.010267 | $0.00863688 | $1,161,296 | - |
| Jun-26 2025 | $0.00881634 | $0.0081872 | $0.00959745 | $0.00820421 | $1,534,685 | - |
| Jun-25 2025 | $0.00837055 | $0.00837055 | $0.011399 | $0.011399 | $2,061,522 | - |