Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hello Kitty KITTY

Prezzo storico di Hello Kitty (KITTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00007998 $0.00007182 $0.00009807 $0.00008487 $127,261 -
Oct-03 2025 $0.00008399 $0.00008108 $0.000113 $0.00011075 $174,160 -
Oct-02 2025 $0.00011219 $0.00007177 $0.00315077 $0.00266832 $903,739 -
Oct-01 2025 $0.00270315 $0.00226672 $0.00335453 $0.00226945 $449,421 -
Sep-30 2025 $0.00220485 $0.0020786 $0.00231286 $0.00224903 $214,392 -
Sep-29 2025 $0.00222316 $0.00204315 $0.00243428 $0.0024216 $275,111 -
Sep-28 2025 $0.00247861 $0.00222991 $0.00247861 $0.00245898 $172,701 -
Sep-27 2025 $0.00244589 $0.00232232 $0.00264024 $0.00264024 $204,670 -
Sep-26 2025 $0.00258074 $0.00254135 $0.00273363 $0.00256368 $210,794 -
Sep-25 2025 $0.00252467 $0.00249643 $0.00320381 $0.00292822 $274,111 -
Sep-24 2025 $0.00288518 $0.00287593 $0.00360158 $0.00349186 $268,434 -
Sep-23 2025 $0.00351136 $0.00341614 $0.00379338 $0.00348813 $256,168 -
Sep-22 2025 $0.003361 $0.00324587 $0.00379962 $0.00379866 $337,109 -
Sep-21 2025 $0.00376777 $0.00376777 $0.00516075 $0.00445441 $368,564 -
Sep-20 2025 $0.00446658 $0.00429137 $0.00518423 $0.00448846 $323,367 -

Analisi storica e di mercato del prezzo di Hello Kitty (KITTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 25-06-2025.