Cap Mercato $4.30T
1.26%
Volume 24o $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Helleniccoin - HNC COIN (HNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.012264 | $0.012061 | $0.012264 | $0.0121 | $3,897 | - |
| Sep-10 2025 | $0.012111 | $0.01181 | $0.012122 | $0.011831 | $4,331 | - |
| Sep-09 2025 | $0.01183 | $0.011779 | $0.012019 | $0.011888 | $4,380 | - |
| Sep-08 2025 | $0.011928 | $0.011759 | $0.011991 | $0.011799 | $3,910 | - |
| Sep-07 2025 | $0.011841 | $0.011721 | $0.011841 | $0.011721 | $4,203 | - |
| Sep-06 2025 | $0.011712 | $0.011701 | $0.011809 | $0.011747 | $4,072 | - |
| Sep-05 2025 | $0.01177 | $0.011759 | $0.012012 | $0.011762 | $4,386 | - |
| Sep-04 2025 | $0.011831 | $0.011641 | $0.011884 | $0.011873 | $4,092 | - |
| Sep-03 2025 | $0.011894 | $0.01175 | $0.011951 | $0.01185 | $4,205 | - |
| Sep-02 2025 | $0.01181 | $0.011589 | $0.011829 | $0.011589 | $4,213 | - |
| Sep-01 2025 | $0.01156 | $0.011411 | $0.01166 | $0.011464 | $3,941 | - |
| Aug-31 2025 | $0.011541 | $0.01151 | $0.01163 | $0.011573 | $4,201 | - |
| Aug-30 2025 | $0.011541 | $0.01146 | $0.011561 | $0.011501 | $4,319 | - |
| Aug-29 2025 | $0.01152 | $0.01145 | $0.011951 | $0.011951 | $3,855 | - |
| Aug-28 2025 | $0.011942 | $0.011839 | $0.012048 | $0.011839 | $3,176 | - |