Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Helleniccoin - HNC COIN HNC

Prezzo storico di Helleniccoin - HNC COIN (HNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012995 $0.012934 $0.013048 $0.012998 $4,129 -
Oct-03 2025 $0.013005 $0.012717 $0.013095 $0.012786 $4,202 -
Oct-02 2025 $0.012814 $0.012585 $0.012857 $0.012656 $3,396 -
Oct-01 2025 $0.012588 $0.012131 $0.012588 $0.012131 $3,660 -
Sep-30 2025 $0.01209 $0.011793 $0.01215 $0.011793 $3,143 -
Sep-29 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-28 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-27 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-26 2025 $0.011793 $0.011793 $0.011793 $0.011793 - -
Sep-25 2025 $0.011793 $0.01179 $0.011798 $0.011793 - -
Sep-24 2025 $0.011795 $0.011691 $0.011992 $0.011692 $531 -
Sep-23 2025 $0.011693 $0.011692 $0.012028 $0.01198 $3,072 -
Sep-22 2025 $0.011989 $0.011918 $0.012266 $0.012266 $3,529 -
Sep-21 2025 $0.012254 $0.012254 $0.012316 $0.012305 $3,862 -
Sep-20 2025 $0.012306 $0.012285 $0.012344 $0.012298 $3,573 -

Analisi storica e di mercato del prezzo di Helleniccoin - HNC COIN (HNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3478 giorni, dal giorno 28-03-2016.