Cap Mercato $3.94T
                                    -2.25%
                        
    
        Volume 24o $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - | 
| Oct-28 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - | 
| Oct-27 2025 | $0.011778 | $0.011778 | $0.011781 | $0.01178 | - | - | 
| Oct-26 2025 | $0.011778 | $0.011709 | $0.01178 | $0.011709 | $12 | - | 
| Oct-25 2025 | $0.011711 | $0.00452052 | $0.011713 | $0.01144 | $120 | - | 
| Oct-24 2025 | $0.01144 | $0.01144 | $0.011446 | $0.011446 | - | - | 
| Oct-23 2025 | $0.011445 | $0.01144 | $0.011445 | $0.011441 | $10 | - | 
| Oct-22 2025 | $0.011431 | $0.011361 | $0.011536 | $0.011516 | $3,463 | - | 
| Oct-21 2025 | $0.011626 | $0.011443 | $0.012096 | $0.011735 | $4,087 | - | 
| Oct-20 2025 | $0.011754 | $0.011484 | $0.011833 | $0.011485 | $3,208 | - | 
| Oct-19 2025 | $0.011577 | $0.011302 | $0.011604 | $0.011383 | $3,664 | - | 
| Oct-18 2025 | $0.011384 | $0.011295 | $0.011406 | $0.011324 | $3,748 | - | 
| Oct-17 2025 | $0.011354 | $0.011065 | $0.011592 | $0.011501 | $4,029 | - | 
| Oct-16 2025 | $0.011504 | $0.011466 | $0.011866 | $0.011776 | $3,837 | - | 
| Oct-15 2025 | $0.011785 | $0.011746 | $0.012018 | $0.011986 | $3,796 | - | 
