Cap Mercato $2.25T
2.67%
Volume 24o $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Helleniccoin - HNC COIN (HNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.020877 | $0.020195 | $0.026073 | $0.026062 | $9 | - |
| Aug-07 2024 | $0.026062 | $0.019999 | $0.026065 | $0.023908 | $4,144 | - |
| Aug-06 2024 | $0.023988 | $0.021232 | $0.024109 | $0.022777 | $6,150 | - |
| Aug-05 2024 | $0.022818 | $0.020521 | $0.02398 | $0.022961 | $19,440 | - |
| Aug-04 2024 | $0.023215 | $0.023096 | $0.024542 | $0.024009 | $36,610 | - |
| Aug-03 2024 | $0.024207 | $0.023045 | $0.02428 | $0.023444 | $36,598 | - |
| Aug-02 2024 | $0.023389 | $0.023155 | $0.024803 | $0.024306 | $2,697 | - |
| Aug-01 2024 | $0.023711 | $0.022734 | $0.024721 | $0.022782 | $28,665 | - |
| Jul-31 2024 | $0.022572 | $0.018528 | $0.023161 | $0.019566 | $36,560 | - |
| Jul-30 2024 | $0.025012 | $0.022995 | $0.025495 | $0.02364 | $36,769 | - |
| Jul-29 2024 | $0.023777 | $0.015029 | $0.023863 | $0.015315 | $21,890 | - |
| Jul-28 2024 | $0.015049 | $0.014138 | $0.016581 | $0.014976 | $36,881 | - |
| Jul-27 2024 | $0.01484 | $0.014282 | $0.017136 | $0.016363 | $36,781 | - |
| Jul-26 2024 | $0.016418 | $0.013267 | $0.021887 | $0.017913 | $17,764 | - |
| Jul-25 2024 | $0.017913 | $0.017913 | $0.021106 | $0.019894 | $35,754 | - |