Cap Mercato $2.50T
-1.68%
Volume 24o $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di HedgeFi (HEDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00015255 | $0.00015255 | $0.00015358 | $0.00015358 | - | - |
| Mar-01 2026 | $0.00015358 | $0.00015358 | $0.00016205 | $0.00016205 | - | - |
| Feb-28 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-27 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-26 2026 | $0.00016205 | $0.00015397 | $0.00016739 | $0.00015397 | - | - |
| Feb-25 2026 | $0.00015397 | $0.00015397 | $0.00016336 | $0.00016336 | - | - |
| Feb-24 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-23 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-22 2026 | $0.00016336 | $0.00016336 | $0.00016392 | $0.00016392 | - | - |
| Feb-21 2026 | $0.00016392 | $0.00016392 | $0.00016726 | $0.00016726 | - | - |
| Feb-20 2026 | $0.00016726 | $0.00016726 | $0.00016726 | $0.00016726 | - | - |
| Feb-19 2026 | $0.00016726 | $0.00016726 | $0.00018179 | $0.00018179 | - | - |
| Feb-18 2026 | $0.00018179 | $0.00017826 | $0.00018179 | $0.00017826 | - | - |
| Feb-17 2026 | $0.00017826 | $0.00017826 | $0.0002027 | $0.0002027 | - | - |
| Feb-16 2026 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | - |