Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di HedgeFi (HEDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073743 | $0.00072689 | $0.00085521 | $0.00083317 | $7,367 | - |
| Jul-13 2025 | $0.00083317 | $0.00082079 | $0.00083317 | $0.00082079 | $1,173 | - |
| Jul-12 2025 | $0.00082079 | $0.00082079 | $0.0008907 | $0.00088328 | - | - |
| Jul-11 2025 | $0.00087986 | $0.00084086 | $0.00094427 | $0.00087111 | $10,802 | - |
| Jul-10 2025 | $0.00086197 | $0.00086197 | $0.00092832 | $0.00092832 | - | - |
| Jul-09 2025 | $0.00092832 | $0.00065724 | $0.00095012 | $0.00066648 | - | - |
| Jul-08 2025 | $0.00066358 | $0.00066358 | $0.00074834 | $0.00074834 | - | - |
| Jul-07 2025 | $0.00074834 | $0.00063259 | $0.00074958 | $0.00064539 | $11,142 | - |
| Jul-06 2025 | $0.00066862 | $0.00066862 | $0.00089504 | $0.00079283 | $13,167 | - |
| Jul-05 2025 | $0.00079283 | $0.00078565 | $0.00081761 | $0.00081761 | $1,829 | - |
| Jul-04 2025 | $0.00081761 | $0.00076653 | $0.00084645 | $0.00076653 | - | - |
| Jul-03 2025 | $0.00076715 | $0.00076715 | $0.00107798 | $0.00099853 | $12,888 | - |
| Jul-02 2025 | $0.00099853 | $0.0009618 | $0.00102495 | $0.00097307 | - | - |
| Jul-01 2025 | $0.00097307 | $0.00097307 | $0.00112445 | $0.00107605 | - | - |
| Jun-30 2025 | $0.00107953 | $0.00099852 | $0.0011564 | $0.00107353 | - | - |