Cap Mercato $3.20T
1.16%
Volume 24o $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di HedgeFi (HEDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0002551 | $0.0002551 | $0.000261 | $0.000261 | - | - |
| Dec-29 2025 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | - | - |
| Dec-28 2025 | $0.000261 | $0.000261 | $0.00026661 | $0.00026661 | - | - |
| Dec-27 2025 | $0.00026661 | $0.00026213 | $0.00026661 | $0.00026469 | - | - |
| Dec-26 2025 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | - |
| Dec-25 2025 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | - |
| Dec-24 2025 | $0.00026469 | $0.00026469 | $0.00027643 | $0.00027643 | - | - |
| Dec-23 2025 | $0.00027643 | $0.00027643 | $0.00027643 | $0.00027643 | - | - |
| Dec-22 2025 | $0.00027643 | $0.00027455 | $0.00027643 | $0.00027455 | - | - |
| Dec-21 2025 | $0.00027455 | $0.00027455 | $0.00030297 | $0.00030297 | - | - |
| Dec-20 2025 | $0.00030297 | $0.00030297 | $0.00031614 | $0.00031614 | - | - |
| Dec-19 2025 | $0.00031614 | $0.00028198 | $0.00031614 | $0.00028198 | $1,500 | - |
| Dec-18 2025 | $0.00028198 | $0.00028198 | $0.00030119 | $0.00029689 | - | - |
| Dec-17 2025 | $0.00029689 | $0.00029689 | $0.00031438 | $0.00031417 | - | - |
| Dec-16 2025 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |