Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Healing Plus (HEALP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.019797 | $0.019796 | $0.019822 | $0.01982 | - | - |
| Oct-10 2021 | $0.019818 | $0.019789 | $0.019822 | $0.0198 | - | - |
| Oct-09 2021 | $0.019803 | $0.019798 | $0.019808 | $0.019802 | - | - |
| Oct-08 2021 | $0.019801 | $0.019795 | $0.019809 | $0.019807 | - | - |
| Oct-07 2021 | $0.019806 | $0.019791 | $0.019822 | $0.019806 | - | - |
| Oct-06 2021 | $0.019808 | $0.019787 | $0.019823 | $0.019808 | - | - |
| Oct-05 2021 | $0.019809 | $0.019789 | $0.01982 | $0.019796 | - | - |
| Oct-04 2021 | $0.019797 | $0.019787 | $0.019811 | $0.019803 | - | - |
| Oct-03 2021 | $0.019805 | $0.019794 | $0.019812 | $0.019805 | - | - |
| Oct-02 2021 | $0.019808 | $0.0198 | $0.01981 | $0.019803 | - | - |
| Oct-01 2021 | $0.019802 | $0.019795 | $0.019808 | $0.019803 | - | - |
| Sep-30 2021 | $0.019803 | $0.01979 | $0.01981 | $0.019805 | - | - |
| Sep-29 2021 | $0.019806 | $0.019794 | $0.019812 | $0.019805 | - | - |
| Sep-28 2021 | $0.019807 | $0.019801 | $0.019816 | $0.01981 | - | - |
| Sep-27 2021 | $0.01981 | $0.019798 | $0.019826 | $0.019814 | - | - |