Cap Mercato $3.96T 0.63%
Volume 24o $296.16B -27.5%
BTC % 55.42% -0.09%
ETH % 11.75% -0.08%
Monete 33.580 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hati HATI

Prezzo storico di Hati (HATI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-24 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-23 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-22 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-21 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-20 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-19 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-18 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-17 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-16 2024 $241,734,761,229,659 $241,734,761,229,659 $269,366,672,704,620 $260,175,875,943,549 - -
Jan-15 2024 $258,614,771,672,719 $254,241,780,541,459 $322,493,375,416,360 $255,873,902,977,670 $28,153 -
Jan-14 2024 $257,208,712,143,600 $255,863,317,350,200 $267,227,248,917,729 $265,682,788,025,060 $27,134 -
Jan-13 2024 $267,500,038,243,750 $257,612,333,212,400 $277,974,066,099,759 $276,345,242,952,040 $26,696 -
Jan-12 2024 $276,867,183,272,509 $273,892,790,480,859 $280,234,384,441,819 $277,430,215,278,780 $26,465 -
Jan-11 2024 $268,728,590,718,770 $264,204,237,370,560 $276,341,386,847,620 $270,296,989,967,870 $26,252 -

Analisi storica e di mercato del prezzo di Hati (HATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 429 giorni, dal giorno 29-08-2024.