Cap Mercato $4.04T 0.56%
Volume 24o $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Hashgard GARD

Prezzo storico di Hashgard (GARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0000029723 $0.0000023911 $0.0000038544 $0.0000038544 $27,041 $29,723
Oct-23 2025 $0.0000039025 $0.000003302 $0.0000040857 $0.0000040777 $15,822 $39,025
Oct-22 2025 $0.0000040787 $0.0000032628 $0.0000041756 $0.0000032628 $15,707 $40,787
Oct-21 2025 $0.000004132 $0.0000033527 $0.0000061326 $0.0000060482 $17,014 $41,321
Oct-20 2025 $0.0000055763 $0.0000055567 $0.0000062412 $0.0000055567 $16,292 $55,764
Oct-19 2025 $0.0000055405 $0.0000055405 $0.0000063119 $0.0000062833 $16,799 $55,406
Oct-18 2025 $0.0000063101 $0.000005521 $0.0000063197 $0.0000055308 $17,020 $63,102
Oct-17 2025 $0.0000059053 $0.0000055019 $0.0000063464 $0.0000055273 $16,583 $59,053
Oct-16 2025 $0.0000063153 $0.0000054567 $0.0000063564 $0.0000062276 $15,242 $63,154
Oct-15 2025 $0.0000062188 $0.0000055588 $0.0000062646 $0.0000060777 $15,814 $62,188
Oct-14 2025 $0.0000060699 $0.000005557 $0.0000063167 $0.0000060805 $16,048 $60,700
Oct-13 2025 $0.0000060806 $0.0000055307 $0.0000062673 $0.0000058266 $15,383 $60,807
Oct-12 2025 $0.0000055674 $0.0000054569 $0.0000063123 $0.000006052 $16,294 $55,675
Oct-11 2025 $0.0000060704 $0.0000052447 $0.0000062234 $0.0000055701 $15,949 $60,704
Oct-10 2025 $0.0000053582 $0.0000053044 $0.0000062455 $0.0000062455 $16,790 $53,583

Analisi storica e di mercato del prezzo di Hashgard (GARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2656 giorni, dal giorno 19-07-2018.