Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hashgard GARD

Prezzo storico di Hashgard (GARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000046616 $0.0000046216 $0.0000047801 $0.000004623 $15,232 $46,617
Oct-03 2025 $0.0000046221 $0.0000046216 $0.0000046273 $0.0000046265 $4,924 $46,222
Oct-02 2025 $0.0000046241 $0.0000042316 $0.0000053093 $0.0000053079 $19,660 $46,241
Oct-01 2025 $0.0000053092 $0.0000051218 $0.000005542 $0.0000051391 $17,264 $53,092
Sep-30 2025 $0.0000051377 $0.0000051377 $0.0000053098 $0.000005309 $18,623 $51,378
Sep-29 2025 $0.0000053859 $0.0000051423 $0.0000056753 $0.0000054305 $18,450 $53,860
Sep-28 2025 $0.0000054389 $0.0000047186 $0.0000054389 $0.0000047945 $19,348 $54,389
Sep-27 2025 $0.0000049608 $0.0000048211 $0.0000053201 $0.0000050014 $19,041 $49,609
Sep-26 2025 $0.0000050008 $0.0000046608 $0.0000050392 $0.0000046633 $13,155 $50,009
Sep-25 2025 $0.0000046626 $0.0000046605 $0.0000049094 $0.0000047636 $15,133 $46,627
Sep-24 2025 $0.0000047624 $0.0000041377 $0.0000048357 $0.0000043315 $17,688 $47,624
Sep-23 2025 $0.0000043403 $0.0000040666 $0.0000052203 $0.0000047379 $19,114 $43,404
Sep-22 2025 $0.000004736 $0.0000045471 $0.000005045 $0.000005045 $17,195 $47,361
Sep-21 2025 $0.0000050435 $0.0000042594 $0.0000050435 $0.0000043018 $18,682 $50,436
Sep-20 2025 $0.0000043023 $0.0000043014 $0.0000043817 $0.0000043798 $7,941 $43,023

Analisi storica e di mercato del prezzo di Hashgard (GARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2636 giorni, dal giorno 18-07-2018.