Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hashgard (GARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000067302 | $0.0000061609 | $0.0000067397 | $0.0000061649 | $154 | $67,302 |
| Sep-16 2024 | $0.0000061617 | $0.0000061481 | $0.000006199 | $0.000006199 | $187 | $61,617 |
| Sep-15 2024 | $0.0000061981 | $0.0000061364 | $0.0000068876 | $0.0000067291 | $221 | $61,982 |
| Sep-14 2024 | $0.0000067309 | $0.0000061422 | $0.0000067523 | $0.0000063439 | $129 | $67,309 |
| Sep-13 2024 | $0.0000063479 | $0.0000060556 | $0.0000063513 | $0.0000060587 | $2,155 | $63,479 |
| Sep-12 2024 | $0.0000060606 | $0.0000060556 | $0.0000062533 | $0.0000062486 | $178 | $60,606 |
| Sep-11 2024 | $0.0000062484 | $0.0000062395 | $0.0000064297 | $0.0000064297 | $380 | $62,484 |
| Sep-10 2024 | $0.000006473 | $0.0000064109 | $0.0000067597 | $0.0000067296 | $79 | $64,731 |
| Sep-09 2024 | $0.0000067294 | $0.0000063084 | $0.0000067294 | $0.0000064091 | $156 | $67,294 |
| Sep-08 2024 | $0.000006408 | $0.0000060395 | $0.0000064633 | $0.0000062202 | $887 | $64,080 |
| Sep-07 2024 | $0.0000062109 | $0.0000061971 | $0.0000063842 | $0.0000062034 | $35 | $62,110 |
| Sep-06 2024 | $0.0000061956 | $0.0000058649 | $0.0000070273 | $0.0000070256 | $580 | $61,956 |
| Sep-05 2024 | $0.0000070272 | $0.0000068515 | $0.0000070355 | $0.0000069779 | $124 | $70,273 |
| Sep-04 2024 | $0.0000069723 | $0.0000069269 | $0.0000071902 | $0.0000070532 | $276 | $69,723 |
| Sep-03 2024 | $0.0000070651 | $0.0000070097 | $0.0000072191 | $0.0000072079 | $168 | $70,652 |