Cap Mercato $2.21T -2.22%
Volume 24o $133.95B -11.63%
BTC % 52.24% -0.55%
ETH % 13.43% -1.26%
Monete 28.648 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hashgard GARD

Prezzo storico di Hashgard (GARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.0000079559 $0.0000075431 $0.0000079559 $0.0000075502 $74 $79,560
Aug-28 2024 $0.0000075434 $0.0000075277 $0.0000076658 $0.0000076161 $41 $75,435
Aug-27 2024 $0.000007621 $0.0000075826 $0.0000080622 $0.0000080617 $707 $76,211
Aug-26 2024 $0.0000080597 $0.0000080554 $0.0000086237 $0.0000083973 $143 $80,598
Aug-25 2024 $0.000008397 $0.0000081874 $0.0000083981 $0.0000081925 $8 $83,971
Aug-24 2024 $0.0000081853 $0.0000081472 $0.0000082021 $0.0000082021 $10 $81,854
Aug-23 2024 $0.0000081995 $0.0000078856 $0.0000082181 $0.0000078866 $110 $81,995
Aug-22 2024 $0.0000078864 $0.0000078864 $0.0000083992 $0.0000082352 $103 $78,864
Aug-21 2024 $0.0000082352 $0.0000078882 $0.000008238 $0.0000079853 $329 $82,353
Aug-20 2024 $0.0000079888 $0.0000078142 $0.0000079888 $0.0000078796 $123 $79,889
Aug-19 2024 $0.0000078791 $0.000007847 $0.000008653 $0.0000083487 $730 $78,791
Aug-18 2024 $0.0000083526 $0.0000082406 $0.0000086727 $0.0000086716 $409 $83,527
Aug-17 2024 $0.000008672 $0.0000084 $0.0000086739 $0.0000086739 $1,094 $86,720
Aug-16 2024 $0.000008674 $0.0000086473 $0.0000086975 $0.0000086473 $192 $86,740
Aug-15 2024 $0.0000086234 $0.0000083712 $0.0000088101 $0.000008804 $1,695 $86,235

Analisi storica e di mercato del prezzo di Hashgard (GARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2235 giorni, dal giorno 18-07-2018.