Cap Mercato $2.21T
-2.13%
Volume 24o $111.75B
26.09%
BTC % 52.26%
-0.45%
ETH % 14.05%
-1.28%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hashgard (GARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000083526 | $0.0000082406 | $0.0000086727 | $0.0000086716 | $409 | $83,527 |
| Aug-17 2024 | $0.000008672 | $0.0000084 | $0.0000086739 | $0.0000086739 | $1,094 | $86,720 |
| Aug-16 2024 | $0.000008674 | $0.0000086473 | $0.0000086975 | $0.0000086473 | $192 | $86,740 |
| Aug-15 2024 | $0.0000086234 | $0.0000083712 | $0.0000088101 | $0.000008804 | $1,695 | $86,235 |
| Aug-14 2024 | $0.0000088292 | $0.0000085881 | $0.0000088292 | $0.0000087299 | $4,720 | $88,292 |
| Aug-13 2024 | $0.0000087076 | $0.0000085865 | $0.0000087365 | $0.0000086188 | $5,022 | $87,077 |
| Aug-12 2024 | $0.0000086128 | $0.0000086013 | $0.0000093721 | $0.0000090765 | $3,862 | $86,128 |
| Aug-11 2024 | $0.0000091424 | $0.0000085985 | $0.0000093982 | $0.0000086521 | $4,795 | $91,424 |
| Aug-10 2024 | $0.0000086342 | $0.0000085855 | $0.0000086489 | $0.0000086122 | $4,740 | $86,342 |
| Aug-09 2024 | $0.000008586 | $0.0000085465 | $0.0000086485 | $0.0000085465 | $5,201 | $85,861 |
| Aug-08 2024 | $0.0000085511 | $0.0000085511 | $0.0000086015 | $0.0000085615 | $5,879 | $85,511 |
| Aug-07 2024 | $0.0000085572 | $0.0000084927 | $0.0000086296 | $0.000008569 | $4,867 | $85,572 |
| Aug-06 2024 | $0.0000085848 | $0.0000084457 | $0.0000085871 | $0.0000084457 | $2,914 | $85,849 |
| Aug-05 2024 | $0.0000084332 | $0.0000081648 | $0.0000091236 | $0.0000090918 | $4,395 | $84,333 |
| Aug-04 2024 | $0.0000091293 | $0.0000091293 | $0.0000092523 | $0.0000092523 | $5,077 | $91,294 |