Cap Mercato $2.21T -2.13%
Volume 24o $111.75B 26.09%
BTC % 52.26% -0.45%
ETH % 14.05% -1.28%
Monete 28.507 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hashgard GARD

Prezzo storico di Hashgard (GARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.0000083526 $0.0000082406 $0.0000086727 $0.0000086716 $409 $83,527
Aug-17 2024 $0.000008672 $0.0000084 $0.0000086739 $0.0000086739 $1,094 $86,720
Aug-16 2024 $0.000008674 $0.0000086473 $0.0000086975 $0.0000086473 $192 $86,740
Aug-15 2024 $0.0000086234 $0.0000083712 $0.0000088101 $0.000008804 $1,695 $86,235
Aug-14 2024 $0.0000088292 $0.0000085881 $0.0000088292 $0.0000087299 $4,720 $88,292
Aug-13 2024 $0.0000087076 $0.0000085865 $0.0000087365 $0.0000086188 $5,022 $87,077
Aug-12 2024 $0.0000086128 $0.0000086013 $0.0000093721 $0.0000090765 $3,862 $86,128
Aug-11 2024 $0.0000091424 $0.0000085985 $0.0000093982 $0.0000086521 $4,795 $91,424
Aug-10 2024 $0.0000086342 $0.0000085855 $0.0000086489 $0.0000086122 $4,740 $86,342
Aug-09 2024 $0.000008586 $0.0000085465 $0.0000086485 $0.0000085465 $5,201 $85,861
Aug-08 2024 $0.0000085511 $0.0000085511 $0.0000086015 $0.0000085615 $5,879 $85,511
Aug-07 2024 $0.0000085572 $0.0000084927 $0.0000086296 $0.000008569 $4,867 $85,572
Aug-06 2024 $0.0000085848 $0.0000084457 $0.0000085871 $0.0000084457 $2,914 $85,849
Aug-05 2024 $0.0000084332 $0.0000081648 $0.0000091236 $0.0000090918 $4,395 $84,333
Aug-04 2024 $0.0000091293 $0.0000091293 $0.0000092523 $0.0000092523 $5,077 $91,294

Analisi storica e di mercato del prezzo di Hashgard (GARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2224 giorni, dal giorno 18-07-2018.