Cap Mercato $3.20T
-5.98%
Volume 24o $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HashBridge Oracle (HBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-20 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-19 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-18 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-17 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-16 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-15 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-14 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jun-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |