Cap Mercato $3.07T
-2.52%
Volume 24o $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HashBridge Oracle (HBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-20 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-19 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-18 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-17 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-16 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-15 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-14 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |