Cap Mercato $2.43T
-1.4%
Volume 24o $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di HashBridge Oracle (HBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-10 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-09 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-08 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-07 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-06 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-05 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-04 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-03 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-02 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-01 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-31 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-30 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-29 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-28 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |