Cap Mercato zł10.83T
1.24%
Volume 24o zł588.90B
36.99%
BTC % 49.66%
0.68%
ETH % 16.71%
-0.71%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-02 2024 | zł0.00477885 | zł0.00475015 | zł0.0049595 | zł0.00494865 | zł790,069 | zł404,123,249 |
Jun-01 2024 | zł0.00495789 | zł0.00480527 | zł0.00499486 | zł0.00480527 | zł1,001,748 | zł419,263,899 |
May-31 2024 | zł0.00484246 | zł0.00484246 | zł0.00500584 | zł0.00492489 | zł941,476 | zł409,502,308 |
May-30 2024 | zł0.00496547 | zł0.00487475 | zł0.00527866 | zł0.00526501 | zł1,451,019 | zł419,904,525 |
May-29 2024 | zł0.00533244 | zł0.00504261 | zł0.00535701 | zł0.00533342 | zł1,628,612 | zł450,937,348 |
May-28 2024 | zł0.00528664 | zł0.00528664 | zł0.00593413 | zł0.00593049 | zł2,191,900 | zł447,064,270 |
May-27 2024 | zł0.00597978 | zł0.00574688 | zł0.00608852 | zł0.00603087 | zł2,883,037 | zł505,679,817 |
May-26 2024 | zł0.0061069 | zł0.0061069 | zł0.0064503 | zł0.00628269 | zł1,577,208 | zł516,428,923 |
May-25 2024 | zł0.00628149 | zł0.00614987 | zł0.00659183 | zł0.00655799 | zł1,254,074 | zł531,193,569 |
May-24 2024 | zł0.00662902 | zł0.0063043 | zł0.0067362 | zł0.00668463 | zł1,658,167 | zł560,582,058 |
May-23 2024 | zł0.00671241 | zł0.00639837 | zł0.00706914 | zł0.00698155 | zł3,022,953 | zł567,634,109 |
May-22 2024 | zł0.00697398 | zł0.00683486 | zł0.00709993 | zł0.00708642 | zł2,799,058 | zł589,753,376 |
May-21 2024 | zł0.00708801 | zł0.00657805 | zł0.00758173 | zł0.0070505 | zł3,972,403 | zł599,396,944 |
May-20 2024 | zł0.00696198 | zł0.0056009 | zł0.00696198 | zł0.0056009 | zł1,928,085 | zł588,739,066 |
May-19 2024 | zł0.00560116 | zł0.00560116 | zł0.00581714 | zł0.00581714 | zł846,429 | zł473,661,864 |
Analisi storica e di mercato del prezzo di HashAI (HASHAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 60 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95265 PLN.