Cap Marché zł10.73T
6.42%
Volume 24h zł1.32T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.0068991 | zł0.00555032 | zł0.0068991 | zł0.00555032 | zł1,910,670 | zł583,421,624 |
May-19 2024 | zł0.00555057 | zł0.00555057 | zł0.0057646 | zł0.0057646 | zł838,784 | zł469,383,790 |
May-18 2024 | zł0.00574229 | zł0.00571181 | zł0.00642047 | zł0.00630358 | zł1,943,599 | zł485,596,303 |
May-17 2024 | zł0.00625189 | zł0.00568664 | zł0.00625189 | zł0.00569058 | zł1,927,168 | zł528,690,383 |
May-16 2024 | zł0.00568804 | zł0.00568481 | zł0.00624249 | zł0.00609899 | zł2,258,067 | zł481,008,616 |
May-15 2024 | zł0.00617151 | zł0.00533016 | zł0.00617151 | zł0.00536739 | zł4,294,673 | zł521,892,816 |
May-14 2024 | zł0.00531241 | zł0.00465987 | zł0.00531241 | zł0.00521818 | zł2,333,451 | zł449,243,245 |
May-13 2024 | zł0.00521494 | zł0.00514497 | zł0.00570943 | zł0.00570943 | zł1,814,611 | zł441,001,076 |
May-12 2024 | zł0.00572992 | zł0.00552521 | zł0.00572992 | zł0.00558921 | zł1,078,408 | zł484,549,950 |
May-11 2024 | zł0.00561338 | zł0.00561253 | zł0.0057478 | zł0.0056871 | zł861,851 | zł474,695,025 |
May-10 2024 | zł0.00567013 | zł0.00526287 | zł0.00581788 | zł0.00579369 | zł2,118,528 | zł479,494,142 |
May-09 2024 | zł0.00583097 | zł0.00572645 | zł0.00590822 | zł0.00580905 | zł1,442,428 | zł493,094,996 |
May-08 2024 | zł0.00579795 | zł0.00579795 | zł0.00633463 | zł0.00629697 | zł2,556,946 | zł490,303,430 |
May-07 2024 | zł0.00617587 | zł0.00617587 | zł0.00696349 | zł0.0067278 | zł1,806,814 | zł522,261,501 |
May-06 2024 | zł0.00673145 | zł0.00673145 | zł0.00731809 | zł0.00711396 | zł2,799,708 | zł569,244,372 |
Analyse historique et de marché du prix de HashAI (HASHAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 47 jours, à partir du jour 04-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91695 PLN.