Cap Mercato $3.23T
-4.73%
Volume 24o $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hash2O.com (H2O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-17 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-16 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-15 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-14 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-13 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-12 2022 | $0.00267777 | $0.00267777 | $0.00268106 | $0.00268106 | - | - |
| Oct-11 2022 | $0.00268106 | $0.00265319 | $0.00270717 | $0.00269173 | - | - |
| Oct-10 2022 | $0.00269173 | $0.00268668 | $0.00403769 | $0.00402433 | $2,950 | - |
| Oct-09 2022 | $0.00402433 | $0.00400442 | $0.00408474 | $0.00408474 | $2 | - |
| Oct-08 2022 | $0.00408474 | $0.00408474 | $0.00409433 | $0.00409433 | - | - |
| Oct-07 2022 | $0.00407749 | $0.00404015 | $0.00413067 | $0.00407937 | - | - |
| Oct-06 2022 | $0.00407937 | $0.00402523 | $0.00432902 | $0.00432902 | $211 | - |
| Oct-05 2022 | $0.00433648 | $0.00426969 | $0.00438039 | $0.00436407 | - | - |
| Oct-04 2022 | $0.0043652 | $0.00423633 | $0.0043969 | $0.00424062 | $51 | - |