Cap Mercato $3.55T 2.92%
Volume 24o $264.73B -21.24%
BTC % 55.1% -0.54%
ETH % 11.15% -0.62%
Monete 30.697 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hash2O.com H2O

Prezzo storico di Hash2O.com (H2O), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-17 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-16 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-15 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-14 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-13 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-12 2022 $0.00267777 $0.00267777 $0.00268106 $0.00268106 - -
Oct-11 2022 $0.00268106 $0.00265319 $0.00270717 $0.00269173 - -
Oct-10 2022 $0.00269173 $0.00268668 $0.00403769 $0.00402433 $2,950 -
Oct-09 2022 $0.00402433 $0.00400442 $0.00408474 $0.00408474 $2 -
Oct-08 2022 $0.00408474 $0.00408474 $0.00409433 $0.00409433 - -
Oct-07 2022 $0.00407749 $0.00404015 $0.00413067 $0.00407937 - -
Oct-06 2022 $0.00407937 $0.00402523 $0.00432902 $0.00432902 $211 -
Oct-05 2022 $0.00433648 $0.00426969 $0.00438039 $0.00436407 - -
Oct-04 2022 $0.0043652 $0.00423633 $0.0043969 $0.00424062 $51 -

Analisi storica e di mercato del prezzo di Hash2O.com (H2O), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 28-11-2024.