Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HarvestAI (BTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.499883 | $0.498999 | $0.631633 | $0.621626 | $228,756 | - |
| Sep-08 2025 | $0.61799 | $0.540295 | $0.630423 | $0.546215 | $369,054 | - |
| Sep-07 2025 | $0.546283 | $0.470135 | $0.549443 | $0.500137 | $136,472 | - |
| Sep-06 2025 | $0.502439 | $0.480106 | $0.510565 | $0.501875 | $112,860 | - |
| Sep-05 2025 | $0.501737 | $0.490171 | $0.503539 | $0.501112 | $80,315 | - |
| Sep-04 2025 | $0.500846 | $0.497784 | $0.502512 | $0.500928 | $131,200 | - |
| Sep-03 2025 | $0.500356 | $0.493988 | $0.503972 | $0.497853 | $94,931 | - |
| Sep-02 2025 | $0.497983 | $0.491976 | $0.50209 | $0.501323 | $83,594 | - |
| Sep-01 2025 | $0.500885 | $0.492994 | $0.50173 | $0.500807 | $77,845 | - |
| Aug-31 2025 | $0.501542 | $0.481617 | $0.505439 | $0.501564 | $133,754 | - |
| Aug-30 2025 | $0.494337 | $0.484021 | $0.503607 | $0.500935 | $164,634 | - |
| Aug-29 2025 | $0.500623 | $0.489144 | $0.50265 | $0.502333 | $186,958 | - |
| Aug-28 2025 | $0.501679 | $0.497008 | $0.504953 | $0.503096 | $214,290 | - |
| Aug-27 2025 | $0.500994 | $0.490007 | $0.503872 | $0.501894 | $185,536 | - |
| Aug-26 2025 | $0.510032 | $0.494117 | $0.510032 | $0.497174 | $157,313 | - |