Cap Mercato $2.45T
-2.47%
Volume 24o $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di HARRIS DOGS (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.012377 | $0.00127817 | $0.012377 | $0.00127817 | $191,892 | - |
| Feb-25 2026 | $0.00083846 | $0.00031814 | $0.814857 | $0.151635 | $218,334 | - |
| Feb-24 2026 | $0.16516 | $0.012157 | $0.16516 | $0.012157 | $194,329 | - |
| Feb-23 2026 | $0.011147 | $0.00133023 | $0.011147 | $0.00133023 | $183,874 | - |
| Feb-22 2026 | $0.00124754 | $0.00022473 | $0.782145 | $0.191542 | $164,002 | - |
| Feb-21 2026 | $0.157665 | $0.039705 | $0.182067 | $0.039705 | $201,773 | - |
| Feb-20 2026 | $0.03632 | $0.00207197 | $0.03632 | $0.00207197 | $197,583 | - |
| Feb-19 2026 | $0.00260804 | $0.00013208 | $0.093902 | $0.079473 | $209,118 | - |
| Feb-18 2026 | $0.077227 | $0.05 | $0.210773 | $0.05 | $207,582 | - |
| Feb-17 2026 | $0.048027 | $0.00382261 | $0.048027 | $0.00382261 | $212,888 | - |
| Feb-16 2026 | $0.00378837 | $0.00064056 | $0.261125 | $0.211901 | $223,394 | - |
| Feb-15 2026 | $0.202844 | $0.050573 | $0.218856 | $0.050573 | $212,813 | - |
| Feb-14 2026 | $0.042786 | $0.00271733 | $0.042786 | $0.00271733 | $196,417 | - |
| Feb-13 2026 | $0.00269824 | $0.00042424 | $0.782353 | $0.485634 | $216,836 | - |
| Feb-12 2026 | $0.46015 | $0.064108 | $0.46015 | $0.064108 | $210,133 | - |