Cap Mercato €2.40T
-1.39%
Volume 24o €157.65B
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
Monete
28.169
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.013575 | €0.013575 | €0.014309 | €0.014279 | €3,602,527 | €190,947,723 |
Jul-21 2024 | €0.014424 | €0.013454 | €0.014424 | €0.014286 | €4,167,816 | €202,881,537 |
Jul-20 2024 | €0.014195 | €0.013965 | €0.014385 | €0.014385 | €3,346,781 | €199,643,742 |
Jul-19 2024 | €0.014354 | €0.013485 | €0.014354 | €0.013817 | €3,875,498 | €201,860,607 |
Jul-18 2024 | €0.013768 | €0.013684 | €0.014566 | €0.014141 | €4,542,979 | €193,612,562 |
Jul-17 2024 | €0.014104 | €0.013563 | €0.014501 | €0.013563 | €6,423,250 | €198,329,829 |
Jul-16 2024 | €0.013493 | €0.013109 | €0.013746 | €0.013679 | €5,005,639 | €189,722,182 |
Jul-15 2024 | €0.013609 | €0.012912 | €0.013609 | €0.012912 | €4,679,313 | €191,342,316 |
Jul-14 2024 | €0.01293 | €0.012288 | €0.013032 | €0.012491 | €4,054,377 | €181,778,473 |
Jul-13 2024 | €0.012525 | €0.012215 | €0.012525 | €0.012407 | €2,883,264 | €176,078,761 |
Jul-12 2024 | €0.012417 | €0.011924 | €0.012417 | €0.012121 | €3,264,781 | €174,554,832 |
Jul-11 2024 | €0.012173 | €0.012082 | €0.01251 | €0.012142 | €3,686,882 | €171,114,094 |
Jul-10 2024 | €0.012079 | €0.011953 | €0.012444 | €0.012038 | €2,735,065 | €169,776,714 |
Jul-09 2024 | €0.012054 | €0.01148 | €0.012054 | €0.01148 | €4,104,788 | €169,413,966 |
Jul-08 2024 | €0.011502 | €0.010735 | €0.011963 | €0.011124 | €4,699,718 | €161,638,375 |
Analisi storica e di mercato del prezzo di Harmony (ONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1879 giorni, dal giorno 01-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91792 EUR.