Cap Mercato $2.21T
-2.53%
Volume 24o $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000253 | $0.000253 | $0.00025823 | $0.00025658 | $41 | $239,337 |
Aug-28 2024 | $0.00025633 | $0.00022204 | $0.00025645 | $0.00022675 | $69,282 | $242,481 |
Aug-27 2024 | $0.00022676 | $0.00021283 | $0.00022716 | $0.00021284 | $21,637 | $214,510 |
Aug-26 2024 | $0.00021285 | $0.00021285 | $0.00022447 | $0.00022204 | $103 | $201,350 |
Aug-25 2024 | $0.0002219 | $0.00022189 | $0.00022306 | $0.00022298 | $17 | $209,914 |
Aug-24 2024 | $0.000223 | $0.00021011 | $0.00022311 | $0.00021019 | $6,967 | $210,961 |
Aug-23 2024 | $0.00021014 | $0.00021 | $0.00021659 | $0.00021282 | $222 | $198,795 |
Aug-22 2024 | $0.00021281 | $0.00021185 | $0.00021776 | $0.00021189 | $87 | $201,317 |
Aug-21 2024 | $0.00021185 | $0.00021182 | $0.00022828 | $0.00022822 | $100 | $200,409 |
Aug-20 2024 | $0.00022822 | $0.00022818 | $0.00027887 | $0.00027859 | $6 | $215,894 |
Aug-19 2024 | $0.00027861 | $0.00021154 | $0.00027862 | $0.00022506 | $218 | $263,566 |
Aug-18 2024 | $0.00022503 | $0.000225 | $0.00022514 | $0.00022505 | - | $212,880 |
Aug-17 2024 | $0.00022503 | $0.00021549 | $0.00022505 | $0.00021556 | $12 | $212,877 |
Aug-16 2024 | $0.00021556 | $0.00021552 | $0.00021563 | $0.00021552 | - | $203,918 |
Aug-15 2024 | $0.00021557 | $0.00021499 | $0.00021562 | $0.00021504 | $17 | $203,929 |